05/18/2014 17:05:00*6.56373*6.5595*6.56373*6.55718
05/18/2014 17:10:00*6.5595*6.5586*6.5658*6.5584
05/18/2014 17:15:00*6.5586*6.5591*6.5594*6.5586
05/18/2014 17:20:00*6.5591*6.5598*6.5603*6.559
05/18/2014 17:25:00*6.5598*6.559*6.5598*6.559
05/18/2014 17:30:00*6.559*6.5607*6.5626*6.5582
05/18/2014 17:35:00*6.5607*6.55598*6.5607*6.5557
05/18/2014 17:40:00*6.55598*6.5572*6.5577*6.5554
05/18/2014 17:45:00*6.5572*6.55446*6.5579*6.55446
05/18/2014 17:50:00*6.55446*6.5582*6.5587*6.55446
05/18/2014 17:55:00*6.5582*6.5583*6.5588*6.55584
05/18/2014 18:00:00*6.5583*6.558*6.5586*6.558
05/18/2014 18:05:00*6.558*6.5583*6.5583*6.5577
05/18/2014 18:10:00*6.5583*6.5581*6.5584*6.5581
05/18/2014 18:15:00*6.5581*6.5581*6.5581*6.5581
05/18/2014 18:20:00*6.5581*6.5584*6.5584*6.5579
05/18/2014 18:25:00*6.5584*6.5581*6.5584*6.5577
05/18/2014 18:30:00*6.5581*6.5584*6.5584*6.5581
05/18/2014 18:35:00*6.5584*6.5584*6.5584*6.5578
05/18/2014 18:40:00*6.5584*6.5581*6.5584*6.5581
05/18/2014 18:45:00*6.5581*6.5577*6.5584*6.55692
05/18/2014 18:50:00*6.5577*6.5581*6.5581*6.5575
05/18/2014 18:55:00*6.5581*6.5581*6.5581*6.5581
05/18/2014 19:00:00*6.5581*6.5584*6.5584*6.55766
05/18/2014 19:05:00*6.5584*6.5584*6.55898*6.5584
05/18/2014 19:10:00*6.5584*6.55806*6.5584*6.55806
05/18/2014 19:15:00*6.55806*6.55806*6.55806*6.55806
05/18/2014 19:20:00*6.55806*6.559*6.559*6.55806
05/18/2014 19:25:00*6.559*6.5593*6.5593*6.559
05/18/2014 19:30:00*6.5593*6.5587*6.5593*6.5587
05/18/2014 19:35:00*6.5587*6.5587*6.5587*6.55755
05/18/2014 19:40:00*6.5587*6.5581*6.5587*6.5581
05/18/2014 19:45:00*6.5581*6.558*6.5581*6.55785
05/18/2014 19:50:00*6.558*6.5572*6.5581*6.557
05/18/2014 19:55:00*6.5572*6.5583*6.5585*6.5572
05/18/2014 20:00:00*6.5583*6.5583*6.5585*6.5575
05/18/2014 20:05:00*6.5583*6.5583*6.5586*6.5577
05/18/2014 20:10:00*6.5583*6.5585*6.5586*6.5576
05/18/2014 20:15:00*6.5585*6.5582*6.5589*6.5578
05/18/2014 20:20:00*6.5582*6.558*6.5588*6.5578
05/18/2014 20:25:00*6.558*6.5579*6.558*6.5577
05/18/2014 20:30:00*6.5579*6.5578*6.5586*6.5577
05/18/2014 20:35:00*6.5578*6.5579*6.558*6.55671
05/18/2014 20:40:00*6.5579*6.5578*6.558*6.5578
05/18/2014 20:45:00*6.5578*6.5582*6.5588*6.5575
05/18/2014 20:50:00*6.5582*6.5586*6.5587*6.5572
05/18/2014 20:55:00*6.5586*6.5586*6.5592*6.5579
05/18/2014 21:00:00*6.5586*6.5584*6.5593*6.5578
05/18/2014 21:05:00*6.5584*6.5585*6.5585*6.5583
05/18/2014 21:10:00*6.5585*6.5579*6.5585*6.5579
05/18/2014 21:15:00*6.5579*6.5583*6.55856*6.5571
05/18/2014 21:20:00*6.5583*6.5583*6.5587*6.5582
05/18/2014 21:25:00*6.5583*6.558*6.5587*6.558
05/18/2014 21:30:00*6.558*6.5575*6.5596*6.5569
05/18/2014 21:35:00*6.5575*6.55643*6.5575*6.5563
05/18/2014 21:40:00*6.55643*6.5572*6.5575*6.55643
05/18/2014 21:45:00*6.5572*6.5575*6.5576*6.5572
05/18/2014 21:50:00*6.5575*6.5578*6.5581*6.5575
05/18/2014 21:55:00*6.5578*6.5573*6.5578*6.55726
05/18/2014 22:00:00*6.5573*6.5578*6.558*6.5573
05/18/2014 22:05:00*6.5578*6.5571*6.5578*6.5571
05/18/2014 22:10:00*6.5571*6.5571*6.5586*6.557
05/18/2014 22:15:00*6.5571*6.5578*6.5578*6.5571
05/18/2014 22:20:00*6.5578*6.5572*6.5578*6.5572
05/18/2014 22:25:00*6.5572*6.557*6.5572*6.55689
05/18/2014 22:30:00*6.557*6.5571*6.5575*6.55689
05/18/2014 22:35:00*6.5571*6.5578*6.5578*6.557
05/18/2014 22:40:00*6.5578*6.557*6.5579*6.5569
05/18/2014 22:45:00*6.557*6.556*6.557*6.556
05/18/2014 22:50:00*6.556*6.5565*6.5567*6.556
05/18/2014 22:55:00*6.5565*6.556*6.5575*6.556
05/18/2014 23:00:00*6.556*6.5556*6.5562*6.5556
05/18/2014 23:05:00*6.5556*6.5557*6.5559*6.5556
05/18/2014 23:10:00*6.5557*6.5559*6.5562*6.5555
05/18/2014 23:15:00*6.5559*6.5562*6.5565*6.5552
05/18/2014 23:20:00*6.5562*6.5563*6.5565*6.5557
05/18/2014 23:25:00*6.5563*6.5565*6.5566*6.5556
05/18/2014 23:30:00*6.5565*6.556*6.5566*6.556
05/18/2014 23:35:00*6.556*6.5557*6.55693*6.5557
05/18/2014 23:40:00*6.5557*6.5563*6.5568*6.5557
05/18/2014 23:45:00*6.5563*6.55625*6.55631*6.55624
05/18/2014 23:50:00*6.55625*6.5564*6.55693*6.5562
05/18/2014 23:55:00*6.5564*6.5566*6.557*6.5564
05/19/2014 00:00:00*6.5566*6.5575*6.5585*6.5566
05/19/2014 00:05:00*6.5575*6.5575*6.55833*6.557
05/19/2014 00:10:00*6.5575*6.5573*6.5575*6.5571
05/19/2014 00:15:00*6.5573*6.5571*6.5575*6.5571
05/19/2014 00:20:00*6.5571*6.5578*6.5581*6.55704
05/19/2014 00:25:00*6.5578*6.5577*6.558*6.55725
05/19/2014 00:30:00*6.5577*6.55818*6.5585*6.55731
05/19/2014 00:35:00*6.55818*6.5585*6.5587*6.558
05/19/2014 00:40:00*6.5585*6.5588*6.5592*6.5585
05/19/2014 00:45:00*6.5588*6.5582*6.5588*6.5582
05/19/2014 00:50:00*6.5582*6.5586*6.5589*6.5578
05/19/2014 00:55:00*6.5586*6.5587*6.5588*6.5579
05/19/2014 01:00:00*6.5587*6.5597*6.5602*6.5584
05/19/2014 01:05:00*6.5597*6.5613*6.56349*6.5597
05/19/2014 01:10:00*6.5613*6.5613*6.5627*6.561
05/19/2014 01:15:00*6.5613*6.56305*6.56305*6.5613
05/19/2014 01:20:00*6.56305*6.5621*6.56305*6.5606
05/19/2014 01:25:00*6.5621*6.5626*6.563*6.562
05/19/2014 01:30:00*6.5626*6.5655*6.5659*6.5624
05/19/2014 01:35:00*6.5655*6.56574*6.56582*6.56506
05/19/2014 01:40:00*6.56574*6.5662*6.5662*6.5656
05/19/2014 01:45:00*6.5662*6.5662*6.5662*6.56602
05/19/2014 01:50:00*6.5662*6.56643*6.5673*6.56595
05/19/2014 01:55:00*6.56643*6.5653*6.56646*6.56172
05/19/2014 02:00:00*6.5653*6.559*6.5664*6.5584
05/19/2014 02:05:00*6.559*6.5553*6.5634*6.5518
05/19/2014 02:10:00*6.5553*6.5577*6.5622*6.5553
05/19/2014 02:15:00*6.5577*6.5595*6.5601*6.5571
05/19/2014 02:20:00*6.5595*6.5597*6.5606*6.5576
05/19/2014 02:25:00*6.5597*6.5604*6.5615*6.5577
05/19/2014 02:30:00*6.5604*6.5606*6.5615*6.5599
05/19/2014 02:35:00*6.5606*6.5607*6.5614*6.56034
05/19/2014 02:40:00*6.5607*6.56031*6.561*6.56
05/19/2014 02:45:00*6.56031*6.5595*6.56031*6.55901
05/19/2014 02:50:00*6.5595*6.5611*6.5611*6.5586
05/19/2014 02:55:00*6.5611*6.5572*6.5611*6.55612
05/19/2014 03:00:00*6.5572*6.5595*6.5595*6.5561
05/19/2014 03:05:00*6.5595*6.5552*6.56044*6.5551
05/19/2014 03:10:00*6.5552*6.5668*6.5668*6.5552
05/19/2014 03:15:00*6.5668*6.5657*6.5688*6.5644
05/19/2014 03:20:00*6.5657*6.5659*6.5696*6.5651
05/19/2014 03:25:00*6.5659*6.56022*6.5661*6.55832
05/19/2014 03:30:00*6.56022*6.55357*6.5617*6.5521
05/19/2014 03:35:00*6.55357*6.57528*6.57933*6.55337
05/19/2014 03:40:00*6.57528*6.57554*6.576*6.57314
05/19/2014 03:45:00*6.57554*6.57765*6.578*6.57309
05/19/2014 03:50:00*6.57765*6.58157*6.58229*6.57581
05/19/2014 03:55:00*6.58157*6.58318*6.58745*6.58137
05/19/2014 04:00:00*6.58318*6.5833*6.58652*6.58218
05/19/2014 04:05:00*6.5833*6.5818*6.5836*6.58051
05/19/2014 04:10:00*6.5818*6.58405*6.5853*6.58143
05/19/2014 04:15:00*6.58405*6.58481*6.5855*6.58341
05/19/2014 04:20:00*6.58481*6.5831*6.5853*6.583
05/19/2014 04:25:00*6.5831*6.58113*6.584*6.58032
05/19/2014 04:30:00*6.58113*6.58447*6.5845*6.58113
05/19/2014 04:35:00*6.58447*6.5867*6.5889*6.58447
05/19/2014 04:40:00*6.5867*6.5885*6.589*6.5849
05/19/2014 04:45:00*6.5885*6.5894*6.5894*6.58635
05/19/2014 04:50:00*6.5894*6.59111*6.59169*6.58887
05/19/2014 04:55:00*6.59111*6.59154*6.59154*6.58985
05/19/2014 05:00:00*6.59154*6.58864*6.59225*6.588
05/19/2014 05:05:00*6.58864*6.58744*6.58886*6.5865
05/19/2014 05:10:00*6.58744*6.5867*6.58744*6.58605
05/19/2014 05:15:00*6.5867*6.58749*6.58802*6.58599
05/19/2014 05:20:00*6.58749*6.58663*6.58841*6.58585
05/19/2014 05:25:00*6.58663*6.58551*6.58889*6.58551
05/19/2014 05:30:00*6.58551*6.58357*6.58568*6.58296
05/19/2014 05:35:00*6.58357*6.58253*6.5842*6.58245
05/19/2014 05:40:00*6.58253*6.5838*6.5856*6.58248
05/19/2014 05:45:00*6.5838*6.58264*6.5855*6.58264
05/19/2014 05:50:00*6.58264*6.58415*6.58415*6.58252
05/19/2014 05:55:00*6.58415*6.58121*6.58415*6.58092
05/19/2014 06:00:00*6.58121*6.585*6.58553*6.58099
05/19/2014 06:05:00*6.585*6.58795*6.5888*6.58354
05/19/2014 06:10:00*6.58795*6.59284*6.59328*6.5878
05/19/2014 06:15:00*6.59284*6.5948*6.5959*6.59267
05/19/2014 06:20:00*6.5948*6.59248*6.5951*6.59179
05/19/2014 06:25:00*6.59248*6.5923*6.5931*6.59183
05/19/2014 06:30:00*6.5923*6.59262*6.594*6.5918
05/19/2014 06:35:00*6.59262*6.59477*6.59483*6.59222
05/19/2014 06:40:00*6.59477*6.5953*6.5953*6.59337
05/19/2014 06:45:00*6.5953*6.59507*6.59544*6.59387
05/19/2014 06:50:00*6.59507*6.59323*6.59507*6.59266
05/19/2014 06:55:00*6.59323*6.5955*6.5956*6.59273
05/19/2014 07:00:00*6.5955*6.59647*6.5969*6.5953
05/19/2014 07:05:00*6.59647*6.59613*6.5971*6.59556
05/19/2014 07:10:00*6.59613*6.5992*6.60062*6.5956
05/19/2014 07:15:00*6.5992*6.60057*6.60401*6.5981
05/19/2014 07:20:00*6.60057*6.5997*6.6008*6.5996
05/19/2014 07:25:00*6.5997*6.601*6.6012*6.5996
05/19/2014 07:30:00*6.601*6.6004*6.601*6.59895
05/19/2014 07:35:00*6.6004*6.5999*6.60094*6.5999
05/19/2014 07:40:00*6.5999*6.6001*6.60092*6.59955
05/19/2014 07:45:00*6.6001*6.59895*6.6001*6.5986
05/19/2014 07:50:00*6.59895*6.59821*6.59921*6.5981
05/19/2014 07:55:00*6.59821*6.5961*6.59869*6.59591
05/19/2014 08:00:00*6.5961*6.5963*6.5968*6.5949
05/19/2014 08:05:00*6.5963*6.5958*6.5964*6.5954
05/19/2014 08:10:00*6.5958*6.5947*6.5959*6.59432
05/19/2014 08:15:00*6.5947*6.5952*6.5955*6.5935
05/19/2014 08:20:00*6.5952*6.5945*6.5959*6.59362
05/19/2014 08:25:00*6.5945*6.5919*6.5952*6.5918
05/19/2014 08:30:00*6.5919*6.5926*6.59295*6.59104
05/19/2014 08:35:00*6.5926*6.592*6.5936*6.59194
05/19/2014 08:40:00*6.592*6.5938*6.59387*6.592
05/19/2014 08:45:00*6.5938*6.59232*6.59393*6.59174
05/19/2014 08:50:00*6.59232*6.5914*6.59232*6.59104
05/19/2014 08:55:00*6.5914*6.58963*6.5914*6.58926
05/19/2014 09:00:00*6.58963*6.5878*6.5902*6.58742
05/19/2014 09:05:00*6.5878*6.58929*6.5897*6.58557
05/19/2014 09:10:00*6.58929*6.5892*6.5905*6.5885
05/19/2014 09:15:00*6.5892*6.5878*6.58994*6.5856
05/19/2014 09:20:00*6.5878*6.5895*6.5902*6.58778
05/19/2014 09:25:00*6.5895*6.5886*6.5903*6.58781
05/19/2014 09:30:00*6.5886*6.58806*6.589*6.5876
05/19/2014 09:35:00*6.58806*6.58825*6.58863*6.5859
05/19/2014 09:40:00*6.58825*6.5878*6.58886*6.58754
05/19/2014 09:45:00*6.5878*6.5859*6.5878*6.58495
05/19/2014 09:50:00*6.5859*6.5858*6.58699*6.58164
05/19/2014 09:55:00*6.5858*6.58571*6.5867*6.5847
05/19/2014 10:00:00*6.58571*6.5867*6.5867*6.58434
05/19/2014 10:05:00*6.5867*6.5862*6.5939*6.5854
05/19/2014 10:10:00*6.5862*6.5873*6.5881*6.5853
05/19/2014 10:15:00*6.5873*6.58422*6.58805*6.58354
05/19/2014 10:20:00*6.58422*6.58294*6.5858*6.5826
05/19/2014 10:25:00*6.58294*6.58215*6.58424*6.57896
05/19/2014 10:30:00*6.58215*6.58265*6.58365*6.58124
05/19/2014 10:35:00*6.58265*6.58364*6.5843*6.582
05/19/2014 10:40:00*6.58364*6.5841*6.5841*6.58189
05/19/2014 10:45:00*6.5841*6.5841*6.58466*6.58206
05/19/2014 10:50:00*6.5841*6.5887*6.5896*6.58279
05/19/2014 10:55:00*6.5887*6.5893*6.5914*6.58818
05/19/2014 11:00:00*6.5893*6.5902*6.5904*6.58692
05/19/2014 11:05:00*6.5902*6.5905*6.5926*6.5893
05/19/2014 11:10:00*6.5905*6.58862*6.591*6.5886
05/19/2014 11:15:00*6.58862*6.5872*6.5902*6.58683
05/19/2014 11:20:00*6.5872*6.58684*6.5877*6.58658
05/19/2014 11:25:00*6.58684*6.58895*6.59*6.58651
05/19/2014 11:30:00*6.58895*6.5858*6.59*6.58572
05/19/2014 11:35:00*6.5858*6.5877*6.5879*6.5857
05/19/2014 11:40:00*6.5877*6.58585*6.5877*6.58585
05/19/2014 11:45:00*6.58585*6.5841*6.5865*6.584
05/19/2014 11:50:00*6.5841*6.58473*6.58473*6.58364
05/19/2014 11:55:00*6.58473*6.5856*6.5856*6.58424
05/19/2014 12:00:00*6.5856*6.5854*6.5861*6.58461
05/19/2014 12:05:00*6.5854*6.5901*6.5902*6.5853
05/19/2014 12:10:00*6.5901*6.59076*6.59293*6.58961
05/19/2014 12:15:00*6.59076*6.59004*6.59097*6.58958
05/19/2014 12:20:00*6.59004*6.59057*6.59215*6.58858
05/19/2014 12:25:00*6.59057*6.59081*6.59135*6.58911
05/19/2014 12:30:00*6.59081*6.58911*6.59081*6.58895
05/19/2014 12:35:00*6.58911*6.58728*6.58911*6.58728
05/19/2014 12:40:00*6.58728*6.59037*6.5908*6.58728
05/19/2014 12:45:00*6.59037*6.58847*6.59283*6.58724
05/19/2014 12:50:00*6.58847*6.58964*6.58982*6.58798
05/19/2014 12:55:00*6.58964*6.59065*6.5913*6.58935
05/19/2014 13:00:00*6.59065*6.59152*6.59197*6.58965
05/19/2014 13:05:00*6.59152*6.59019*6.59202*6.59019
05/19/2014 13:10:00*6.59019*6.59028*6.59148*6.59004
05/19/2014 13:15:00*6.59028*6.58901*6.59059*6.58878
05/19/2014 13:20:00*6.58901*6.58905*6.5899*6.5889
05/19/2014 13:25:00*6.58905*6.58881*6.58913*6.58704
05/19/2014 13:30:00*6.58881*6.58858*6.58881*6.58852
05/19/2014 13:35:00*6.58858*6.58898*6.58948*6.58858
05/19/2014 13:40:00*6.58898*6.58868*6.58898*6.58832
05/19/2014 13:45:00*6.58868*6.58949*6.58949*6.58865
05/19/2014 13:50:00*6.58949*6.58897*6.58949*6.58858
05/19/2014 13:55:00*6.58897*6.58896*6.5896*6.58873
05/19/2014 14:00:00*6.58896*6.5894*6.5894*6.5882
05/19/2014 14:05:00*6.5894*6.5888*6.5899*6.5886
05/19/2014 14:10:00*6.5888*6.58856*6.5888*6.58849
05/19/2014 14:15:00*6.58856*6.5889*6.5891*6.58851
05/19/2014 14:20:00*6.5889*6.5881*6.5889*6.5879
05/19/2014 14:25:00*6.5881*6.5878*6.5885*6.5876
05/19/2014 14:30:00*6.5878*6.5875*6.5882*6.5863
05/19/2014 14:35:00*6.5875*6.5879*6.5882*6.5873
05/19/2014 14:40:00*6.5879*6.58836*6.5885*6.5874
05/19/2014 14:45:00*6.58836*6.5884*6.5885*6.58808
05/19/2014 14:50:00*6.5884*6.5871*6.5886*6.58702
05/19/2014 14:55:00*6.5871*6.58743*6.58743*6.58696
05/19/2014 15:00:00*6.58743*6.58822*6.58862*6.58743
05/19/2014 15:05:00*6.58822*6.58828*6.58875*6.58793
05/19/2014 15:10:00*6.58828*6.58865*6.58872*6.58823
05/19/2014 15:15:00*6.58865*6.5884*6.58869*6.58825
05/19/2014 15:20:00*6.5884*6.58946*6.58949*6.5884
05/19/2014 15:25:00*6.58946*6.58921*6.58953*6.58845
05/19/2014 15:30:00*6.58921*6.58928*6.58949*6.58913
05/19/2014 15:35:00*6.58928*6.5868*6.58928*6.5868
05/19/2014 15:40:00*6.5868*6.5884*6.58871*6.5864
05/19/2014 15:45:00*6.5884*6.58862*6.5888*6.58823
05/19/2014 15:50:00*6.58862*6.58894*6.5893*6.58862
05/19/2014 15:55:00*6.58894*6.5887*6.589*6.58864
05/19/2014 16:00:00*6.5887*6.5887*6.589*6.58805
05/19/2014 16:05:00*6.5887*6.5886*6.58978*6.58841
05/19/2014 16:10:00*6.5886*6.5892*6.5892*6.5881
05/19/2014 16:15:00*6.5892*6.59086*6.59089*6.58913
05/19/2014 16:20:00*6.59086*6.59084*6.59086*6.58977
05/19/2014 16:25:00*6.59084*6.59051*6.59084*6.58935
05/19/2014 16:30:00*6.59051*6.5896*6.59066*6.5896
05/19/2014 16:35:00*6.5896*6.59052*6.59078*6.5896
05/19/2014 16:40:00*6.59052*6.5902*6.59095*6.58962
05/19/2014 16:45:00*6.5902*6.59136*6.59136*6.5902
05/19/2014 16:50:00*6.59136*6.58872*6.59141*6.58872
05/19/2014 16:55:00*6.58872*6.58911*6.58917*6.58872
05/19/2014 17:00:00*6.58911*6.58535*6.58944*6.58535
