05/18/2014 15:00:00*6.5532*6.5532*6.5532*6.5532
05/18/2014 15:05:00*6.5532*6.55566*6.55693*6.5526
05/18/2014 15:10:00*6.55566*6.55888*6.56248*6.55566
05/18/2014 15:15:00*6.55888*6.55977*6.5598*6.55885
05/18/2014 15:20:00*6.55977*6.56119*6.56119*6.55973
05/18/2014 15:25:00*6.56119*6.56115*6.56119*6.56115
05/18/2014 15:30:00*6.56115*6.56196*6.56239*6.56113
05/18/2014 15:35:00*6.56196*6.56247*6.56268*6.56196
05/18/2014 15:40:00*6.56247*6.56294*6.56309*6.56247
05/18/2014 15:45:00*6.56294*6.56319*6.5632*6.56294
05/18/2014 15:50:00*6.56319*6.56339*6.5634*6.56319
05/18/2014 15:55:00*6.56339*6.56336*6.56363*6.56336
05/18/2014 16:00:00*6.56336*6.56363*6.56363*6.56336
05/18/2014 16:05:00*6.56363*6.5634*6.56363*6.56338
05/18/2014 16:10:00*6.5634*6.5634*6.5634*6.5634
05/18/2014 16:15:00*6.5634*6.56336*6.56341*6.56336
05/18/2014 16:20:00*6.56336*6.56334*6.56336*6.56334
05/18/2014 16:25:00*6.56334*6.56341*6.56352*6.56328
05/18/2014 16:30:00*6.56341*6.56421*6.56421*6.56341
05/18/2014 16:35:00*6.56421*6.56396*6.56471*6.56396
05/18/2014 16:40:00*6.56396*6.56367*6.56396*6.56363
05/18/2014 16:45:00*6.56367*6.56378*6.56378*6.56365
05/18/2014 16:50:00*6.56378*6.56373*6.56389*6.56373
05/18/2014 16:55:00*6.56373*6.56375*6.56376*6.56373
05/18/2014 17:00:00*6.56375*6.56373*6.56375*6.56373
