05/15/2014 17:05:00*6.56757*6.56925*6.57421*6.56608
05/15/2014 17:10:00*6.56925*6.57216*6.57216*6.56922
05/15/2014 17:15:00*6.57216*6.57262*6.57268*6.57212
05/15/2014 17:20:00*6.57262*6.57129*6.57262*6.57128
05/15/2014 17:25:00*6.57129*6.57078*6.57246*6.57053
05/15/2014 17:30:00*6.57078*6.57136*6.57136*6.5704
05/15/2014 17:35:00*6.57136*6.5669*6.5717*6.56646
05/15/2014 17:40:00*6.5669*6.56693*6.56694*6.56677
05/15/2014 17:45:00*6.56693*6.56666*6.56694*6.56666
05/15/2014 17:50:00*6.56666*6.56664*6.56711*6.56664
05/15/2014 17:55:00*6.56664*6.56674*6.5668*6.56642
05/15/2014 18:00:00*6.56674*6.56677*6.56677*6.56642
05/15/2014 18:05:00*6.56677*6.5665*6.5671*6.56635
05/15/2014 18:10:00*6.5665*6.56626*6.5665*6.56626
05/15/2014 18:15:00*6.56626*6.5662*6.5668*6.5662
05/15/2014 18:20:00*6.5662*6.56582*6.5662*6.56582
05/15/2014 18:25:00*6.56582*6.5666*6.5666*6.56565
05/15/2014 18:30:00*6.5666*6.56672*6.56686*6.5666
05/15/2014 18:35:00*6.56672*6.56666*6.56705*6.56624
05/15/2014 18:40:00*6.56666*6.56623*6.56666*6.56623
05/15/2014 18:45:00*6.56623*6.56616*6.56623*6.56593
05/15/2014 18:50:00*6.56616*6.56616*6.56616*6.5656
05/15/2014 18:55:00*6.56616*6.56598*6.56616*6.56598
05/15/2014 19:00:00*6.56598*6.56598*6.56598*6.56598
05/15/2014 19:05:00*6.56598*6.56556*6.56598*6.56556
05/15/2014 19:10:00*6.56556*6.56536*6.56556*6.56536
05/15/2014 19:15:00*6.56536*6.56536*6.56536*6.56536
05/15/2014 19:20:00*6.56536*6.56583*6.56583*6.56511
05/15/2014 19:25:00*6.56583*6.56607*6.56607*6.56583
05/15/2014 19:30:00*6.56607*6.56535*6.56607*6.56535
05/15/2014 19:35:00*6.56535*6.56613*6.56613*6.56535
05/15/2014 19:40:00*6.56613*6.56584*6.56613*6.56584
05/15/2014 19:45:00*6.56584*6.56571*6.56618*6.56571
05/15/2014 19:50:00*6.56571*6.56551*6.56571*6.56551
05/15/2014 19:55:00*6.56551*6.56523*6.56551*6.56523
05/15/2014 20:00:00*6.56523*6.56488*6.56539*6.56488
05/15/2014 20:05:00*6.56488*6.56524*6.56539*6.56474
05/15/2014 20:10:00*6.56524*6.56495*6.56545*6.5649
05/15/2014 20:15:00*6.56495*6.56665*6.56665*6.56495
05/15/2014 20:20:00*6.56665*6.56675*6.56695*6.56646
05/15/2014 20:25:00*6.56675*6.56691*6.56691*6.56652
05/15/2014 20:30:00*6.56691*6.56735*6.56735*6.56691
05/15/2014 20:35:00*6.56735*6.56726*6.56737*6.56708
05/15/2014 20:40:00*6.56726*6.56726*6.56726*6.56726
05/15/2014 20:45:00*6.56726*6.56687*6.56727*6.56673
05/15/2014 20:50:00*6.56687*6.5668*6.56758*6.5668
05/15/2014 20:55:00*6.5668*6.56752*6.56752*6.56645
05/15/2014 21:00:00*6.56752*6.5666*6.56784*6.56639
05/15/2014 21:05:00*6.5666*6.5666*6.56684*6.56637
05/15/2014 21:10:00*6.5666*6.56684*6.56696*6.56653
05/15/2014 21:15:00*6.56684*6.56708*6.56708*6.56672
05/15/2014 21:20:00*6.56708*6.56673*6.56708*6.56672
05/15/2014 21:25:00*6.56673*6.56673*6.56673*6.56673
05/15/2014 21:30:00*6.56673*6.56673*6.56673*6.56673
05/15/2014 21:35:00*6.56673*6.56544*6.56673*6.5652
05/15/2014 21:40:00*6.56544*6.56711*6.56805*6.56544
05/15/2014 21:45:00*6.56711*6.56618*6.56711*6.56618
05/15/2014 21:50:00*6.56618*6.56521*6.56618*6.56521
05/15/2014 21:55:00*6.56521*6.56438*6.56557*6.56438
05/15/2014 22:00:00*6.56438*6.56457*6.56617*6.56427
05/15/2014 22:05:00*6.56457*6.56487*6.56497*6.56404
05/15/2014 22:10:00*6.56487*6.56547*6.56571*6.56442
05/15/2014 22:15:00*6.56547*6.56467*6.56547*6.56467
05/15/2014 22:20:00*6.56467*6.56402*6.56467*6.56383
05/15/2014 22:25:00*6.56402*6.56423*6.56423*6.56402
05/15/2014 22:30:00*6.56423*6.56414*6.56425*6.56392
05/15/2014 22:35:00*6.56414*6.56413*6.56424*6.56401
05/15/2014 22:40:00*6.56413*6.564*6.56413*6.564
05/15/2014 22:45:00*6.564*6.56402*6.56402*6.56389
05/15/2014 22:50:00*6.56402*6.56385*6.56402*6.56358
05/15/2014 22:55:00*6.56385*6.56445*6.56467*6.56385
05/15/2014 23:00:00*6.56445*6.56445*6.56445*6.56421
05/15/2014 23:05:00*6.56445*6.56481*6.56481*6.56433
05/15/2014 23:10:00*6.56481*6.56389*6.56481*6.56377
05/15/2014 23:15:00*6.56389*6.5634*6.56401*6.5634
05/15/2014 23:20:00*6.5634*6.56346*6.56365*6.5634
05/15/2014 23:25:00*6.56346*6.56374*6.56377*6.56342
05/15/2014 23:30:00*6.56374*6.56353*6.56374*6.56353
05/15/2014 23:35:00*6.56353*6.56437*6.56437*6.56353
05/15/2014 23:40:00*6.56437*6.56461*6.56461*6.56413
05/15/2014 23:45:00*6.56461*6.56497*6.56508*6.56461
05/15/2014 23:50:00*6.56497*6.56467*6.56521*6.56449
05/15/2014 23:55:00*6.56467*6.56425*6.56467*6.56413
05/16/2014 00:00:00*6.56425*6.56485*6.56485*6.56413
05/16/2014 00:05:00*6.56485*6.56391*6.56485*6.56391
05/16/2014 00:10:00*6.56391*6.56389*6.56391*6.56346
05/16/2014 00:15:00*6.56389*6.56401*6.56413*6.56389
05/16/2014 00:20:00*6.56401*6.56425*6.56437*6.56401
05/16/2014 00:25:00*6.56425*6.56506*6.56544*6.56413
05/16/2014 00:30:00*6.56506*6.56487*6.56558*6.5641
05/16/2014 00:35:00*6.56487*6.56573*6.56573*6.56487
05/16/2014 00:40:00*6.56573*6.56625*6.56625*6.56573
05/16/2014 00:45:00*6.56625*6.568*6.568*6.56625
05/16/2014 00:50:00*6.568*6.56816*6.56933*6.56764
05/16/2014 00:55:00*6.56816*6.56855*6.56855*6.56799
05/16/2014 01:00:00*6.56855*6.56886*6.56886*6.56855
05/16/2014 01:05:00*6.56886*6.56891*6.5709*6.56886
05/16/2014 01:10:00*6.56891*6.5688*6.56891*6.5688
05/16/2014 01:15:00*6.5688*6.56921*6.5699*6.56857
05/16/2014 01:20:00*6.56921*6.56963*6.56963*6.56857
05/16/2014 01:25:00*6.56963*6.57074*6.57074*6.56935
05/16/2014 01:30:00*6.57074*6.57282*6.57304*6.57074
05/16/2014 01:35:00*6.57282*6.57212*6.57309*6.57212
05/16/2014 01:40:00*6.57212*6.57151*6.57212*6.57151
05/16/2014 01:45:00*6.57151*6.57076*6.57151*6.57016
05/16/2014 01:50:00*6.57076*6.57137*6.57137*6.57076
05/16/2014 01:55:00*6.57137*6.57256*6.57256*6.57064
05/16/2014 02:00:00*6.57256*6.5725*6.5732*6.5725
05/16/2014 02:05:00*6.5725*6.5708*6.5731*6.5705
05/16/2014 02:10:00*6.5708*6.5719*6.5748*6.5705
05/16/2014 02:15:00*6.5719*6.5723*6.5731*6.569
05/16/2014 02:20:00*6.5723*6.5711*6.5723*6.56868
05/16/2014 02:25:00*6.5711*6.5714*6.5728*6.5685
05/16/2014 02:30:00*6.5714*6.5691*6.5716*6.5689
05/16/2014 02:35:00*6.5691*6.5694*6.5694*6.5684
05/16/2014 02:40:00*6.5694*6.5695*6.5703*6.56901
05/16/2014 02:45:00*6.5695*6.5716*6.57236*6.5694
05/16/2014 02:50:00*6.5716*6.5714*6.5726*6.5713
05/16/2014 02:55:00*6.5714*6.5738*6.5754*6.5714
05/16/2014 03:00:00*6.5738*6.57312*6.5743*6.57275
05/16/2014 03:05:00*6.57312*6.5739*6.575*6.57295
05/16/2014 03:10:00*6.5739*6.57542*6.57632*6.57338
05/16/2014 03:15:00*6.57542*6.57408*6.5762*6.57383
05/16/2014 03:20:00*6.57408*6.57108*6.57408*6.57082
05/16/2014 03:25:00*6.57108*6.5689*6.5721*6.56857
05/16/2014 03:30:00*6.5689*6.56934*6.57074*6.56778
05/16/2014 03:35:00*6.56934*6.5707*6.57356*6.56856
05/16/2014 03:40:00*6.5707*6.5715*6.5728*6.56989
05/16/2014 03:45:00*6.5715*6.57014*6.5719*6.56901
05/16/2014 03:50:00*6.57014*6.57349*6.5745*6.5693
05/16/2014 03:55:00*6.57349*6.57055*6.5736*6.56981
05/16/2014 04:00:00*6.57055*6.5668*6.57071*6.5661
05/16/2014 04:05:00*6.5668*6.56768*6.5683*6.56596
05/16/2014 04:10:00*6.56768*6.5728*6.5737*6.56768
05/16/2014 04:15:00*6.5728*6.57*6.5734*6.5694
05/16/2014 04:20:00*6.57*6.5668*6.57*6.5657
05/16/2014 04:25:00*6.5668*6.5677*6.5685*6.5663
05/16/2014 04:30:00*6.5677*6.5678*6.5684*6.5669
05/16/2014 04:35:00*6.5678*6.5687*6.5687*6.567
05/16/2014 04:40:00*6.5687*6.5688*6.569*6.5686
05/16/2014 04:45:00*6.5688*6.5701*6.5704*6.5688
05/16/2014 04:50:00*6.5701*6.5697*6.5703*6.5693
05/16/2014 04:55:00*6.5697*6.5686*6.5699*6.5686
05/16/2014 05:00:00*6.5686*6.5696*6.5702*6.5686
05/16/2014 05:05:00*6.5696*6.5693*6.5698*6.5686
05/16/2014 05:10:00*6.5693*6.5696*6.57*6.5692
05/16/2014 05:15:00*6.5696*6.5711*6.5713*6.5696
05/16/2014 05:20:00*6.5711*6.5715*6.57168*6.5707
05/16/2014 05:25:00*6.5715*6.571*6.5717*6.5701
05/16/2014 05:30:00*6.571*6.5706*6.571*6.56937
05/16/2014 05:35:00*6.5706*6.57122*6.5714*6.56971
05/16/2014 05:40:00*6.57122*6.56991*6.5715*6.56991
05/16/2014 05:45:00*6.56991*6.5709*6.57122*6.56991
05/16/2014 05:50:00*6.5709*6.5697*6.5723*6.5696
05/16/2014 05:55:00*6.5697*6.5665*6.5697*6.5662
05/16/2014 06:00:00*6.5665*6.5708*6.571*6.5665
05/16/2014 06:05:00*6.5708*6.57224*6.57401*6.5701
05/16/2014 06:10:00*6.57224*6.5754*6.5754*6.57182
05/16/2014 06:15:00*6.5754*6.57255*6.5769*6.57237
05/16/2014 06:20:00*6.57255*6.57622*6.57632*6.57253
05/16/2014 06:25:00*6.57622*6.58004*6.58073*6.57622
05/16/2014 06:30:00*6.58004*6.5792*6.58018*6.57788
05/16/2014 06:35:00*6.5792*6.58*6.5815*6.57856
05/16/2014 06:40:00*6.58*6.5812*6.5822*6.57938
05/16/2014 06:45:00*6.5812*6.5801*6.58139*6.57835
05/16/2014 06:50:00*6.5801*6.57948*6.5823*6.57906
05/16/2014 06:55:00*6.57948*6.58024*6.58067*6.57739
05/16/2014 07:00:00*6.58024*6.5803*6.5809*6.57842
05/16/2014 07:05:00*6.5803*6.5792*6.5803*6.5785
05/16/2014 07:10:00*6.5792*6.5783*6.5801*6.57711
05/16/2014 07:15:00*6.5783*6.58*6.58*6.57775
05/16/2014 07:20:00*6.58*6.5768*6.58*6.5768
05/16/2014 07:25:00*6.5768*6.5768*6.5784*6.57606
05/16/2014 07:30:00*6.5768*6.57441*6.5768*6.57281
05/16/2014 07:35:00*6.57441*6.5749*6.5755*6.5737
05/16/2014 07:40:00*6.5749*6.5743*6.5752*6.5736
05/16/2014 07:45:00*6.5743*6.5764*6.5767*6.5735
05/16/2014 07:50:00*6.5764*6.5784*6.579*6.5763
05/16/2014 07:55:00*6.5784*6.577*6.5785*6.5769
05/16/2014 08:00:00*6.577*6.5773*6.5778*6.57642
05/16/2014 08:05:00*6.5773*6.577*6.5786*6.577
05/16/2014 08:10:00*6.577*6.57627*6.57729*6.5747
05/16/2014 08:15:00*6.57627*6.58*6.58*6.57605
05/16/2014 08:20:00*6.58*6.58323*6.5842*6.57933
05/16/2014 08:25:00*6.58323*6.58308*6.58435*6.58245
05/16/2014 08:30:00*6.58308*6.5808*6.58322*6.5808
05/16/2014 08:35:00*6.5808*6.58236*6.5859*6.57894
05/16/2014 08:40:00*6.58236*6.58196*6.58458*6.58029
05/16/2014 08:45:00*6.58196*6.58169*6.5824*6.5804
05/16/2014 08:50:00*6.58169*6.58147*6.58307*6.58116
05/16/2014 08:55:00*6.58147*6.57977*6.5815*6.57862
05/16/2014 09:00:00*6.57977*6.576*6.57981*6.57592
05/16/2014 09:05:00*6.576*6.5769*6.578*6.57511
05/16/2014 09:10:00*6.5769*6.5752*6.5776*6.5746
05/16/2014 09:15:00*6.5752*6.5727*6.5775*6.5718
05/16/2014 09:20:00*6.5727*6.57129*6.5728*6.5705
05/16/2014 09:25:00*6.57129*6.57153*6.5719*6.57069
05/16/2014 09:30:00*6.57153*6.57026*6.57174*6.56989
05/16/2014 09:35:00*6.57026*6.56916*6.57136*6.56916
05/16/2014 09:40:00*6.56916*6.56934*6.5702*6.5691
05/16/2014 09:45:00*6.56934*6.56952*6.57025*6.569
05/16/2014 09:50:00*6.56952*6.57024*6.57073*6.56915
05/16/2014 09:55:00*6.57024*6.5702*6.57216*6.5699
05/16/2014 10:00:00*6.5702*6.5687*6.57152*6.56862
05/16/2014 10:05:00*6.5687*6.5718*6.5725*6.5684
05/16/2014 10:10:00*6.5718*6.5691*6.5724*6.5689
05/16/2014 10:15:00*6.5691*6.572*6.572*6.5691
05/16/2014 10:20:00*6.572*6.56926*6.5721*6.5692
05/16/2014 10:25:00*6.56926*6.56578*6.56926*6.5651
05/16/2014 10:30:00*6.56578*6.56356*6.56615*6.56348
05/16/2014 10:35:00*6.56356*6.5641*6.56446*6.56231
05/16/2014 10:40:00*6.5641*6.5641*6.56419*6.56327
05/16/2014 10:45:00*6.5641*6.5657*6.5666*6.5641
05/16/2014 10:50:00*6.5657*6.5644*6.5661*6.5642
05/16/2014 10:55:00*6.5644*6.56797*6.56966*6.56439
05/16/2014 11:00:00*6.56797*6.5682*6.5687*6.5657
05/16/2014 11:05:00*6.5682*6.56802*6.5723*6.56696
05/16/2014 11:10:00*6.56802*6.56337*6.5681*6.56264
05/16/2014 11:15:00*6.56337*6.5619*6.5649*6.56169
05/16/2014 11:20:00*6.5619*6.5606*6.5659*6.56016
05/16/2014 11:25:00*6.5606*6.5632*6.5632*6.56008
05/16/2014 11:30:00*6.5632*6.5643*6.5648*6.5628
05/16/2014 11:35:00*6.5643*6.5636*6.5644*6.5623
05/16/2014 11:40:00*6.5636*6.5647*6.5648*6.5635
05/16/2014 11:45:00*6.5647*6.5638*6.5647*6.5634
05/16/2014 11:50:00*6.5638*6.5625*6.5643*6.56224
05/16/2014 11:55:00*6.5625*6.56275*6.56302*6.56233
05/16/2014 12:00:00*6.56275*6.56119*6.56303*6.56102
05/16/2014 12:05:00*6.56119*6.56045*6.56176*6.56024
05/16/2014 12:10:00*6.56045*6.56053*6.56057*6.55956
05/16/2014 12:15:00*6.56053*6.5631*6.56363*6.56053
05/16/2014 12:20:00*6.5631*6.564*6.56598*6.56286
05/16/2014 12:25:00*6.564*6.56359*6.56437*6.56334
05/16/2014 12:30:00*6.56359*6.56181*6.5638*6.56137
05/16/2014 12:35:00*6.56181*6.56517*6.56551*6.56181
05/16/2014 12:40:00*6.56517*6.56582*6.56612*6.56443
05/16/2014 12:45:00*6.56582*6.56475*6.5686*6.56441
05/16/2014 12:50:00*6.56475*6.56431*6.56475*6.564
05/16/2014 12:55:00*6.56431*6.564*6.56438*6.56335
05/16/2014 13:00:00*6.564*6.5625*6.564*6.5624
05/16/2014 13:05:00*6.5625*6.56382*6.5648*6.56202
05/16/2014 13:10:00*6.56382*6.56344*6.56382*6.56241
05/16/2014 13:15:00*6.56344*6.5645*6.56493*6.56344
05/16/2014 13:20:00*6.5645*6.56345*6.5645*6.56345
05/16/2014 13:25:00*6.56345*6.56351*6.56422*6.56299
05/16/2014 13:30:00*6.56351*6.5631*6.56355*6.5627
05/16/2014 13:35:00*6.5631*6.5644*6.5647*6.56178
05/16/2014 13:40:00*6.5644*6.5645*6.5647*6.5641
05/16/2014 13:45:00*6.5645*6.5628*6.565*6.56204
05/16/2014 13:50:00*6.5628*6.5629*6.5631*6.5622
05/16/2014 13:55:00*6.5629*6.565*6.5651*6.5628
05/16/2014 14:00:00*6.565*6.5644*6.565*6.5643
05/16/2014 14:05:00*6.5644*6.5638*6.5644*6.5633
05/16/2014 14:10:00*6.5638*6.5631*6.564*6.5631
05/16/2014 14:15:00*6.5631*6.5631*6.5633*6.56202
05/16/2014 14:20:00*6.5631*6.56282*6.5633*6.562
05/16/2014 14:25:00*6.56282*6.56253*6.56318*6.56253
05/16/2014 14:30:00*6.56253*6.56268*6.56422*6.56162
05/16/2014 14:35:00*6.56268*6.56211*6.56307*6.56192
05/16/2014 14:40:00*6.56211*6.5636*6.5636*6.56191
05/16/2014 14:45:00*6.5636*6.56224*6.56394*6.56224
05/16/2014 14:50:00*6.56224*6.56095*6.56224*6.56095
05/16/2014 14:55:00*6.56095*6.56042*6.56103*6.5604
05/16/2014 15:00:00*6.56042*6.5603*6.5607*6.55961
05/16/2014 15:05:00*6.5603*6.56036*6.5607*6.55951
05/16/2014 15:10:00*6.56036*6.55984*6.5604*6.55974
05/16/2014 15:15:00*6.55984*6.55938*6.56023*6.55938
05/16/2014 15:20:00*6.55938*6.5595*6.5595*6.55895
05/16/2014 15:25:00*6.5595*6.55984*6.55989*6.55859
05/16/2014 15:30:00*6.55984*6.55954*6.56011*6.55894
05/16/2014 15:35:00*6.55954*6.5597*6.5597*6.55949
05/16/2014 15:40:00*6.5597*6.5597*6.55973*6.55945
05/16/2014 15:45:00*6.5597*6.55906*6.5597*6.55906
05/16/2014 15:50:00*6.55906*6.55912*6.55925*6.55898
05/16/2014 15:55:00*6.55912*6.5592*6.5595*6.55912
05/16/2014 16:00:00*6.5592*6.55905*6.55958*6.55831
05/16/2014 16:05:00*6.55905*6.5599*6.56*6.55875
05/16/2014 16:10:00*6.5599*6.56153*6.56153*6.5599
05/16/2014 16:15:00*6.56153*6.5615*6.5625*6.56136
05/16/2014 16:20:00*6.5615*6.5654*6.5661*6.55994
05/16/2014 16:25:00*6.5654*6.5642*6.5662*6.564
05/16/2014 16:30:00*6.5642*6.56332*6.5642*6.56332
05/16/2014 16:35:00*6.56332*6.5612*6.56347*6.5612
05/16/2014 16:40:00*6.5612*6.5611*6.5618*6.5611
05/16/2014 16:45:00*6.5611*6.5608*6.5616*6.5602
05/16/2014 16:50:00*6.5608*6.5612*6.5621*6.5599
05/16/2014 16:55:00*6.5612*6.5609*6.5616*6.5609
