05/14/2014 17:05:00*6.55568*6.55542*6.55732*6.5449
05/14/2014 17:10:00*6.55542*6.55306*6.56035*6.55015
05/14/2014 17:15:00*6.55306*6.55502*6.55601*6.55277
05/14/2014 17:20:00*6.55502*6.55731*6.55775*6.55502
05/14/2014 17:25:00*6.55731*6.55786*6.55867*6.55686
05/14/2014 17:30:00*6.55786*6.55755*6.55786*6.55695
05/14/2014 17:35:00*6.55755*6.55749*6.5576*6.55746
05/14/2014 17:40:00*6.55749*6.55683*6.55777*6.55683
05/14/2014 17:45:00*6.55683*6.55772*6.55953*6.55206
05/14/2014 17:50:00*6.55772*6.5543*6.5583*6.5526
05/14/2014 17:55:00*6.5543*6.5539*6.5544*6.5526
05/14/2014 18:00:00*6.5539*6.5536*6.5541*6.5525
05/14/2014 18:05:00*6.5536*6.5583*6.5583*6.5526
05/14/2014 18:10:00*6.5583*6.55645*6.5585*6.55635
05/14/2014 18:15:00*6.55645*6.5548*6.558*6.5538
05/14/2014 18:20:00*6.5548*6.5547*6.558*6.5539
05/14/2014 18:25:00*6.5547*6.5545*6.5552*6.5543
05/14/2014 18:30:00*6.5545*6.55452*6.55491*6.5535
05/14/2014 18:35:00*6.55452*6.5545*6.55471*6.5536
05/14/2014 18:40:00*6.5545*6.5538*6.5577*6.55367
05/14/2014 18:45:00*6.5538*6.5544*6.5558*6.55331
05/14/2014 18:50:00*6.5544*6.5541*6.5544*6.5536
05/14/2014 18:55:00*6.5541*6.5549*6.5549*6.5536
05/14/2014 19:00:00*6.5549*6.5546*6.5549*6.55351
05/14/2014 19:05:00*6.5546*6.5545*6.5546*6.5537
05/14/2014 19:10:00*6.5545*6.5546*6.5549*6.554
05/14/2014 19:15:00*6.5546*6.5549*6.555*6.5542
05/14/2014 19:20:00*6.5549*6.55382*6.5554*6.55382
05/14/2014 19:25:00*6.55382*6.55356*6.5542*6.5535
05/14/2014 19:30:00*6.55356*6.55517*6.558*6.55356
05/14/2014 19:35:00*6.55517*6.5557*6.55646*6.5539
05/14/2014 19:40:00*6.5557*6.55446*6.5564*6.55406
05/14/2014 19:45:00*6.55446*6.5554*6.55698*6.55359
05/14/2014 19:50:00*6.5554*6.5553*6.5555*6.5553
05/14/2014 19:55:00*6.5553*6.5554*6.5561*6.5553
05/14/2014 20:00:00*6.5554*6.5549*6.5555*6.5548
05/14/2014 20:05:00*6.5549*6.5548*6.5555*6.5546
05/14/2014 20:10:00*6.5548*6.55493*6.55493*6.5537
05/14/2014 20:15:00*6.55493*6.55512*6.55512*6.55479
05/14/2014 20:20:00*6.55512*6.55495*6.55512*6.55481
05/14/2014 20:25:00*6.55495*6.55523*6.55523*6.55495
05/14/2014 20:30:00*6.55523*6.55527*6.55527*6.5545
05/14/2014 20:35:00*6.55527*6.55553*6.55553*6.55527
05/14/2014 20:40:00*6.55553*6.55553*6.55553*6.55481
05/14/2014 20:45:00*6.55553*6.55575*6.55575*6.55553
05/14/2014 20:50:00*6.55575*6.55575*6.55575*6.55575
05/14/2014 20:55:00*6.55575*6.55699*6.55786*6.5547
05/14/2014 21:00:00*6.55699*6.55713*6.55749*6.5568
05/14/2014 21:05:00*6.55713*6.55657*6.55713*6.55657
05/14/2014 21:10:00*6.55657*6.55658*6.55658*6.5563
05/14/2014 21:15:00*6.55658*6.55571*6.55658*6.55418
05/14/2014 21:20:00*6.55571*6.55574*6.55655*6.55563
05/14/2014 21:25:00*6.55574*6.5557*6.55574*6.55552
05/14/2014 21:30:00*6.5557*6.5562*6.5562*6.5557
05/14/2014 21:35:00*6.5562*6.55576*6.5562*6.55576
05/14/2014 21:40:00*6.55576*6.5551*6.55576*6.55508
05/14/2014 21:45:00*6.5551*6.55477*6.55538*6.55433
05/14/2014 21:50:00*6.55477*6.55405*6.55503*6.5523
05/14/2014 21:55:00*6.55405*6.55332*6.55405*6.55271
05/14/2014 22:00:00*6.55332*6.55414*6.55414*6.55318
05/14/2014 22:05:00*6.55414*6.55414*6.55414*6.55414
05/14/2014 22:10:00*6.55414*6.55389*6.55414*6.55342
05/14/2014 22:15:00*6.55389*6.55323*6.55389*6.55307
05/14/2014 22:20:00*6.55323*6.55309*6.5534*6.55307
05/14/2014 22:25:00*6.55309*6.55309*6.55309*6.55309
05/14/2014 22:30:00*6.55309*6.55291*6.55309*6.55242
05/14/2014 22:35:00*6.55291*6.55291*6.55291*6.55291
05/14/2014 22:40:00*6.55291*6.55279*6.55291*6.55279
05/14/2014 22:45:00*6.55279*6.55298*6.55358*6.55279
05/14/2014 22:50:00*6.55298*6.55243*6.55459*6.55243
05/14/2014 22:55:00*6.55243*6.55553*6.55612*6.55218
05/14/2014 23:00:00*6.55553*6.55552*6.55565*6.55552
05/14/2014 23:05:00*6.55552*6.55569*6.5558*6.55552
05/14/2014 23:10:00*6.55569*6.55588*6.55588*6.55569
05/14/2014 23:15:00*6.55588*6.55554*6.55588*6.55554
05/14/2014 23:20:00*6.55554*6.55553*6.55554*6.55506
05/14/2014 23:25:00*6.55553*6.55516*6.55557*6.55356
05/14/2014 23:30:00*6.55516*6.55535*6.55535*6.55516
05/14/2014 23:35:00*6.55535*6.55561*6.55561*6.55535
05/14/2014 23:40:00*6.55561*6.5554*6.55583*6.5554
05/14/2014 23:45:00*6.5554*6.5548*6.5554*6.55479
05/14/2014 23:50:00*6.5548*6.55419*6.5548*6.55414
05/14/2014 23:55:00*6.55419*6.55171*6.55419*6.55171
05/15/2014 00:00:00*6.55171*6.55169*6.55171*6.55156
05/15/2014 00:05:00*6.55169*6.55105*6.55169*6.55105
05/15/2014 00:10:00*6.55105*6.55093*6.55121*6.55093
05/15/2014 00:15:00*6.55093*6.55177*6.55177*6.55093
05/15/2014 00:20:00*6.55177*6.5523*6.5523*6.55177
05/15/2014 00:25:00*6.5523*6.55254*6.55254*6.5523
05/15/2014 00:30:00*6.55254*6.55339*6.55361*6.55254
05/15/2014 00:35:00*6.55339*6.553*6.55339*6.553
05/15/2014 00:40:00*6.553*6.55314*6.55314*6.553
05/15/2014 00:45:00*6.55314*6.55309*6.55314*6.55293
05/15/2014 00:50:00*6.55309*6.55302*6.55309*6.55292
05/15/2014 00:55:00*6.55302*6.55279*6.55302*6.5523
05/15/2014 01:00:00*6.55279*6.55457*6.55457*6.55279
05/15/2014 01:05:00*6.55457*6.55426*6.55479*6.55426
05/15/2014 01:10:00*6.55426*6.55456*6.55456*6.55426
05/15/2014 01:15:00*6.55456*6.5536*6.55456*6.5536
05/15/2014 01:20:00*6.5536*6.5533*6.5536*6.5533
05/15/2014 01:25:00*6.5533*6.55339*6.55431*6.55315
05/15/2014 01:30:00*6.55339*6.55629*6.55629*6.55337
05/15/2014 01:35:00*6.55629*6.55468*6.55629*6.55449
05/15/2014 01:40:00*6.55468*6.5542*6.5565*6.55402
05/15/2014 01:45:00*6.5542*6.55488*6.55488*6.5542
05/15/2014 01:50:00*6.55488*6.55421*6.55488*6.55421
05/15/2014 01:55:00*6.55421*6.55426*6.5555*6.55351
05/15/2014 02:00:00*6.55426*6.5552*6.5552*6.5537
05/15/2014 02:05:00*6.5552*6.5544*6.5573*6.55199
05/15/2014 02:10:00*6.5544*6.5517*6.555*6.5514
05/15/2014 02:15:00*6.5517*6.5569*6.5576*6.55116
05/15/2014 02:20:00*6.5569*6.5577*6.5587*6.5557
05/15/2014 02:25:00*6.5577*6.5591*6.56*6.55728
05/15/2014 02:30:00*6.5591*6.5559*6.5591*6.55339
05/15/2014 02:35:00*6.5559*6.5627*6.5634*6.5559
05/15/2014 02:40:00*6.5627*6.56087*6.5627*6.5605
05/15/2014 02:45:00*6.56087*6.55929*6.5629*6.55894
05/15/2014 02:50:00*6.55929*6.5597*6.5602*6.55793
05/15/2014 02:55:00*6.5597*6.55501*6.5602*6.55501
05/15/2014 03:00:00*6.55501*6.5559*6.5603*6.55501
05/15/2014 03:05:00*6.5559*6.55514*6.5576*6.55349
05/15/2014 03:10:00*6.55514*6.56294*6.5639*6.55514
05/15/2014 03:15:00*6.56294*6.5626*6.5647*6.56077
05/15/2014 03:20:00*6.5626*6.56273*6.5655*6.5623
05/15/2014 03:25:00*6.56273*6.5611*6.5633*6.56093
05/15/2014 03:30:00*6.5611*6.5619*6.5682*6.5611
05/15/2014 03:35:00*6.5619*6.5635*6.5643*6.5614
05/15/2014 03:40:00*6.5635*6.5644*6.566*6.5634
05/15/2014 03:45:00*6.5644*6.5651*6.5657*6.56353
05/15/2014 03:50:00*6.5651*6.5642*6.56556*6.5622
05/15/2014 03:55:00*6.5642*6.56772*6.5709*6.5641
05/15/2014 04:00:00*6.56772*6.56467*6.57045*6.56424
05/15/2014 04:05:00*6.56467*6.5656*6.5693*6.56371
05/15/2014 04:10:00*6.5656*6.5644*6.5662*6.5633
05/15/2014 04:15:00*6.5644*6.56548*6.5675*6.56247
05/15/2014 04:20:00*6.56548*6.5668*6.5696*6.56513
05/15/2014 04:25:00*6.5668*6.56787*6.5684*6.5655
05/15/2014 04:30:00*6.56787*6.56676*6.5697*6.56638
05/15/2014 04:35:00*6.56676*6.56534*6.567*6.5652
05/15/2014 04:40:00*6.56534*6.56654*6.56825*6.56489
05/15/2014 04:45:00*6.56654*6.56426*6.56802*6.56417
05/15/2014 04:50:00*6.56426*6.56*6.56426*6.55966
05/15/2014 04:55:00*6.56*6.56177*6.56276*6.55921
05/15/2014 05:00:00*6.56177*6.56253*6.56304*6.5599
05/15/2014 05:05:00*6.56253*6.56205*6.5645*6.5608
05/15/2014 05:10:00*6.56205*6.5601*6.56295*6.5598
05/15/2014 05:15:00*6.5601*6.56146*6.56429*6.5589
05/15/2014 05:20:00*6.56146*6.56125*6.5627*6.55964
05/15/2014 05:25:00*6.56125*6.5615*6.56163*6.55998
05/15/2014 05:30:00*6.5615*6.562*6.5637*6.56138
05/15/2014 05:35:00*6.562*6.56314*6.5633*6.5611
05/15/2014 05:40:00*6.56314*6.5655*6.5661*6.56314
05/15/2014 05:45:00*6.5655*6.56777*6.56861*6.5646
05/15/2014 05:50:00*6.56777*6.5679*6.56936*6.5666
05/15/2014 05:55:00*6.5679*6.5713*6.5713*6.5669
05/15/2014 06:00:00*6.5713*6.5732*6.5748*6.5704
05/15/2014 06:05:00*6.5732*6.58088*6.58102*6.57251
05/15/2014 06:10:00*6.58088*6.57702*6.58185*6.57662
05/15/2014 06:15:00*6.57702*6.5752*6.57702*6.5748
05/15/2014 06:20:00*6.5752*6.5746*6.5752*6.5744
05/15/2014 06:25:00*6.5746*6.5749*6.57647*6.5737
05/15/2014 06:30:00*6.5749*6.57418*6.5749*6.57316
05/15/2014 06:35:00*6.57418*6.572*6.57441*6.57153
05/15/2014 06:40:00*6.572*6.5728*6.573*6.57148
05/15/2014 06:45:00*6.5728*6.57202*6.5744*6.57097
05/15/2014 06:50:00*6.57202*6.57105*6.5731*6.57077
05/15/2014 06:55:00*6.57105*6.57171*6.57185*6.57034
05/15/2014 07:00:00*6.57171*6.5724*6.5725*6.57044
05/15/2014 07:05:00*6.5724*6.5719*6.57415*6.57154
05/15/2014 07:10:00*6.5719*6.5724*6.573*6.57103
05/15/2014 07:15:00*6.5724*6.5703*6.5726*6.5703
05/15/2014 07:20:00*6.5703*6.5698*6.5708*6.56831
05/15/2014 07:25:00*6.5698*6.5696*6.5712*6.5691
05/15/2014 07:30:00*6.5696*6.5695*6.5711*6.5687
05/15/2014 07:35:00*6.5695*6.5667*6.5695*6.5663
05/15/2014 07:40:00*6.5667*6.5688*6.5689*6.56571
05/15/2014 07:45:00*6.5688*6.5691*6.5691*6.56756
05/15/2014 07:50:00*6.5691*6.5694*6.5721*6.569
05/15/2014 07:55:00*6.5694*6.5673*6.5694*6.5662
05/15/2014 08:00:00*6.5673*6.5687*6.5708*6.5663
05/15/2014 08:05:00*6.5687*6.56718*6.571*6.56709
05/15/2014 08:10:00*6.56718*6.56912*6.56912*6.56683
05/15/2014 08:15:00*6.56912*6.56926*6.5702*6.56799
05/15/2014 08:20:00*6.56926*6.5726*6.5726*6.569
05/15/2014 08:25:00*6.5726*6.571*6.574*6.5701
05/15/2014 08:30:00*6.571*6.5704*6.5745*6.5704
05/15/2014 08:35:00*6.5704*6.578*6.5795*6.5701
05/15/2014 08:40:00*6.578*6.5785*6.5798*6.5768
05/15/2014 08:45:00*6.5785*6.5684*6.57859*6.5679
05/15/2014 08:50:00*6.5684*6.57304*6.57324*6.56696
05/15/2014 08:55:00*6.57304*6.577*6.5779*6.57242
05/15/2014 09:00:00*6.577*6.5751*6.5782*6.5748
05/15/2014 09:05:00*6.5751*6.57189*6.5767*6.57189
05/15/2014 09:10:00*6.57189*6.5708*6.5723*6.56971
05/15/2014 09:15:00*6.5708*6.5674*6.5708*6.5674
05/15/2014 09:20:00*6.5674*6.56509*6.56858*6.56481
05/15/2014 09:25:00*6.56509*6.56962*6.56979*6.56483
05/15/2014 09:30:00*6.56962*6.56953*6.57079*6.56786
05/15/2014 09:35:00*6.56953*6.56903*6.5696*6.5679
05/15/2014 09:40:00*6.56903*6.5684*6.5704*6.5672
05/15/2014 09:45:00*6.5684*6.5702*6.5706*6.5679
05/15/2014 09:50:00*6.5702*6.57013*6.571*6.56996
05/15/2014 09:55:00*6.57013*6.5684*6.5718*6.5684
05/15/2014 10:00:00*6.5684*6.5692*6.57259*6.56788
05/15/2014 10:05:00*6.5692*6.56883*6.57211*6.56808
05/15/2014 10:10:00*6.56883*6.5647*6.569*6.56363
05/15/2014 10:15:00*6.5647*6.56539*6.5687*6.56289
05/15/2014 10:20:00*6.56539*6.5621*6.5672*6.5547
05/15/2014 10:25:00*6.5621*6.5653*6.5663*6.5595
05/15/2014 10:30:00*6.5653*6.56305*6.566*6.56129
05/15/2014 10:35:00*6.56305*6.56585*6.56853*6.56255
05/15/2014 10:40:00*6.56585*6.56468*6.56651*6.56144
05/15/2014 10:45:00*6.56468*6.5624*6.56651*6.5614
05/15/2014 10:50:00*6.5624*6.559*6.5624*6.5573
05/15/2014 10:55:00*6.559*6.5589*6.5637*6.55839
05/15/2014 11:00:00*6.5589*6.5642*6.5646*6.55652
05/15/2014 11:05:00*6.5642*6.5651*6.566*6.5619
05/15/2014 11:10:00*6.5651*6.57*6.57085*6.5645
05/15/2014 11:15:00*6.57*6.5664*6.57*6.5646
05/15/2014 11:20:00*6.5664*6.5666*6.5675*6.5628
05/15/2014 11:25:00*6.5666*6.568*6.5692*6.5659
05/15/2014 11:30:00*6.568*6.56691*6.5684*6.5634
05/15/2014 11:35:00*6.56691*6.5702*6.5702*6.56642
05/15/2014 11:40:00*6.5702*6.57307*6.5749*6.5678
05/15/2014 11:45:00*6.57307*6.57665*6.57665*6.57212
05/15/2014 11:50:00*6.57665*6.57617*6.581*6.57576
05/15/2014 11:55:00*6.57617*6.5767*6.57833*6.5759
05/15/2014 12:00:00*6.5767*6.5776*6.5779*6.5758
05/15/2014 12:05:00*6.5776*6.57625*6.578*6.57494
05/15/2014 12:10:00*6.57625*6.57535*6.57756*6.57516
05/15/2014 12:15:00*6.57535*6.57414*6.57635*6.57355
05/15/2014 12:20:00*6.57414*6.57511*6.57532*6.57414
05/15/2014 12:25:00*6.57511*6.57422*6.57511*6.5726
05/15/2014 12:30:00*6.57422*6.57442*6.57579*6.57402
05/15/2014 12:35:00*6.57442*6.57243*6.57452*6.57056
05/15/2014 12:40:00*6.57243*6.57356*6.57452*6.57234
05/15/2014 12:45:00*6.57356*6.57218*6.57483*6.57195
05/15/2014 12:50:00*6.57218*6.57122*6.57242*6.57118
05/15/2014 12:55:00*6.57122*6.57285*6.57285*6.57122
05/15/2014 13:00:00*6.57285*6.5729*6.5735*6.57241
05/15/2014 13:05:00*6.5729*6.57302*6.575*6.57232
05/15/2014 13:10:00*6.57302*6.57631*6.57688*6.57281
05/15/2014 13:15:00*6.57631*6.57688*6.57741*6.57401
05/15/2014 13:20:00*6.57688*6.57633*6.57688*6.57612
05/15/2014 13:25:00*6.57633*6.57559*6.57633*6.57526
05/15/2014 13:30:00*6.57559*6.57592*6.57603*6.57492
05/15/2014 13:35:00*6.57592*6.57382*6.57618*6.57359
05/15/2014 13:40:00*6.57382*6.57037*6.57397*6.57037
05/15/2014 13:45:00*6.57037*6.5706*6.5713*6.57
05/15/2014 13:50:00*6.5706*6.57008*6.5736*6.5695
05/15/2014 13:55:00*6.57008*6.57*6.5713*6.56901
05/15/2014 14:00:00*6.57*6.571*6.5714*6.5696
05/15/2014 14:05:00*6.571*6.5696*6.571*6.5692
05/15/2014 14:10:00*6.5696*6.5669*6.5701*6.5669
05/15/2014 14:15:00*6.5669*6.5688*6.5697*6.5668
05/15/2014 14:20:00*6.5688*6.5695*6.5709*6.5688
05/15/2014 14:25:00*6.5695*6.56774*6.5711*6.56772
05/15/2014 14:30:00*6.56774*6.56674*6.56823*6.56505
05/15/2014 14:35:00*6.56674*6.5662*6.56705*6.56601
05/15/2014 14:40:00*6.5662*6.567*6.567*6.5661
05/15/2014 14:45:00*6.567*6.56702*6.56783*6.56665
05/15/2014 14:50:00*6.56702*6.56759*6.56759*6.567
05/15/2014 14:55:00*6.56759*6.56781*6.56835*6.56707
05/15/2014 15:00:00*6.56781*6.567*6.56866*6.56692
05/15/2014 15:05:00*6.567*6.5676*6.569*6.56515
05/15/2014 15:10:00*6.5676*6.5686*6.5686*6.5676
05/15/2014 15:15:00*6.5686*6.5688*6.5692*6.56806
05/15/2014 15:20:00*6.5688*6.5686*6.5688*6.5685
05/15/2014 15:25:00*6.5686*6.57*6.5702*6.5685
05/15/2014 15:30:00*6.57*6.5701*6.5711*6.5697
05/15/2014 15:35:00*6.5701*6.5699*6.5713*6.5698
05/15/2014 15:40:00*6.5699*6.5701*6.5703*6.5695
05/15/2014 15:45:00*6.5701*6.571*6.5711*6.5697
05/15/2014 15:50:00*6.571*6.5707*6.571*6.5697
05/15/2014 15:55:00*6.5707*6.5711*6.5711*6.5705
05/15/2014 16:00:00*6.5711*6.5721*6.5721*6.5711
05/15/2014 16:05:00*6.5721*6.5705*6.5721*6.5705
05/15/2014 16:10:00*6.5705*6.5713*6.5713*6.5703
05/15/2014 16:15:00*6.5713*6.5709*6.5713*6.5709
05/15/2014 16:20:00*6.5709*6.5702*6.5709*6.5701
05/15/2014 16:25:00*6.5702*6.5707*6.5708*6.5702
05/15/2014 16:30:00*6.5707*6.5704*6.5713*6.5704
05/15/2014 16:35:00*6.5704*6.5704*6.5704*6.5696
05/15/2014 16:40:00*6.5704*6.57062*6.5707*6.5699
05/15/2014 16:45:00*6.57062*6.57065*6.5711*6.57062
05/15/2014 16:50:00*6.57065*6.5702*6.57139*6.5702
05/15/2014 16:55:00*6.5702*6.5702*6.5712*6.5695
05/15/2014 17:00:00*6.5702*6.56757*6.5707*6.56752
