05/13/2014 17:05:00*6.54812*6.54836*6.54836*6.54625
05/13/2014 17:10:00*6.54836*6.55374*6.55374*6.54836
05/13/2014 17:15:00*6.55374*6.55036*6.55486*6.54812
05/13/2014 17:20:00*6.55036*6.55345*6.55345*6.54872
05/13/2014 17:25:00*6.55345*6.54863*6.55345*6.54862
05/13/2014 17:30:00*6.54863*6.55335*6.55342*6.54802
05/13/2014 17:35:00*6.55335*6.54893*6.55335*6.54893
05/13/2014 17:40:00*6.54893*6.54592*6.54893*6.54592
05/13/2014 17:45:00*6.54592*6.5455*6.54607*6.54543
05/13/2014 17:50:00*6.5455*6.54675*6.54689*6.5455
05/13/2014 17:55:00*6.54675*6.54663*6.54675*6.54651
05/13/2014 18:00:00*6.54663*6.54612*6.54663*6.54612
05/13/2014 18:05:00*6.54612*6.5494*6.55*6.54612
05/13/2014 18:10:00*6.5494*6.5497*6.55*6.5479
05/13/2014 18:15:00*6.5497*6.5491*6.5497*6.5476
05/13/2014 18:20:00*6.5491*6.54972*6.54972*6.54843
05/13/2014 18:25:00*6.54972*6.54929*6.54972*6.54929
05/13/2014 18:30:00*6.54929*6.54931*6.54946*6.54929
05/13/2014 18:35:00*6.54931*6.54874*6.54931*6.54848
05/13/2014 18:40:00*6.54874*6.54932*6.54932*6.54874
05/13/2014 18:45:00*6.54932*6.54819*6.54932*6.54777
05/13/2014 18:50:00*6.54819*6.54786*6.54819*6.54779
05/13/2014 18:55:00*6.54786*6.5471*6.54786*6.5471
05/13/2014 19:00:00*6.5471*6.54741*6.54741*6.5471
05/13/2014 19:05:00*6.54741*6.54741*6.54741*6.54741
05/13/2014 19:10:00*6.54741*6.54741*6.54741*6.54741
05/13/2014 19:15:00*6.54741*6.54696*6.54741*6.54696
05/13/2014 19:20:00*6.54696*6.54719*6.54732*6.54696
05/13/2014 19:25:00*6.54719*6.54785*6.5511*6.5455
05/13/2014 19:30:00*6.54785*6.54785*6.54785*6.54785
05/13/2014 19:35:00*6.54785*6.54873*6.54873*6.54785
05/13/2014 19:40:00*6.54873*6.54744*6.54915*6.54744
05/13/2014 19:45:00*6.54744*6.54743*6.54744*6.54718
05/13/2014 19:50:00*6.54743*6.54639*6.54743*6.54639
05/13/2014 19:55:00*6.54639*6.54657*6.54658*6.54592
05/13/2014 20:00:00*6.54657*6.54678*6.54678*6.54657
05/13/2014 20:05:00*6.54678*6.54763*6.54808*6.54678
05/13/2014 20:10:00*6.54763*6.54791*6.54791*6.54763
05/13/2014 20:15:00*6.54791*6.54785*6.54921*6.54758
05/13/2014 20:20:00*6.54785*6.54912*6.54912*6.54785
05/13/2014 20:25:00*6.54912*6.5496*6.54999*6.54898
05/13/2014 20:30:00*6.5496*6.54981*6.55006*6.54924
05/13/2014 20:35:00*6.54981*6.54865*6.55016*6.54865
05/13/2014 20:40:00*6.54865*6.54964*6.54964*6.54837
05/13/2014 20:45:00*6.54964*6.54897*6.54964*6.54897
05/13/2014 20:50:00*6.54897*6.55294*6.55342*6.54873
05/13/2014 20:55:00*6.55294*6.55354*6.55382*6.55234
05/13/2014 21:00:00*6.55354*6.54904*6.55354*6.54904
05/13/2014 21:05:00*6.54904*6.55205*6.55251*6.54904
05/13/2014 21:10:00*6.55205*6.55277*6.55308*6.55156
05/13/2014 21:15:00*6.55277*6.55247*6.55282*6.55247
05/13/2014 21:20:00*6.55247*6.55255*6.55278*6.55247
05/13/2014 21:25:00*6.55255*6.55033*6.55278*6.55033
05/13/2014 21:30:00*6.55033*6.54957*6.55108*6.54939
05/13/2014 21:35:00*6.54957*6.54966*6.54977*6.54908
05/13/2014 21:40:00*6.54966*6.5492*6.54966*6.54869
05/13/2014 21:45:00*6.5492*6.54908*6.54956*6.54908
05/13/2014 21:50:00*6.54908*6.54943*6.54943*6.54908
05/13/2014 21:55:00*6.54943*6.54831*6.54982*6.54815
05/13/2014 22:00:00*6.54831*6.54841*6.54861*6.54831
05/13/2014 22:05:00*6.54841*6.54791*6.54841*6.54791
05/13/2014 22:10:00*6.54791*6.54834*6.54834*6.54791
05/13/2014 22:15:00*6.54834*6.54882*6.54882*6.54834
05/13/2014 22:20:00*6.54882*6.5484*6.54882*6.5484
05/13/2014 22:25:00*6.5484*6.54798*6.5484*6.54798
05/13/2014 22:30:00*6.54798*6.54784*6.54807*6.54773
05/13/2014 22:35:00*6.54784*6.54775*6.54784*6.54775
05/13/2014 22:40:00*6.54775*6.54753*6.54775*6.54753
05/13/2014 22:45:00*6.54753*6.54766*6.54766*6.54705
05/13/2014 22:50:00*6.54766*6.54689*6.54766*6.54689
05/13/2014 22:55:00*6.54689*6.54593*6.54689*6.54593
05/13/2014 23:00:00*6.54593*6.54574*6.54612*6.54574
05/13/2014 23:05:00*6.54574*6.54473*6.54574*6.54452
05/13/2014 23:10:00*6.54473*6.54466*6.54527*6.54452
05/13/2014 23:15:00*6.54466*6.54385*6.54471*6.54385
05/13/2014 23:20:00*6.54385*6.54388*6.54415*6.54378
05/13/2014 23:25:00*6.54388*6.54395*6.54437*6.54381
05/13/2014 23:30:00*6.54395*6.54402*6.54435*6.54395
05/13/2014 23:35:00*6.54402*6.54463*6.54463*6.54382
05/13/2014 23:40:00*6.54463*6.54428*6.54463*6.54402
05/13/2014 23:45:00*6.54428*6.54336*6.54428*6.54332
05/13/2014 23:50:00*6.54336*6.54356*6.5436*6.54336
05/13/2014 23:55:00*6.54356*6.54319*6.54356*6.54319
05/14/2014 00:00:00*6.54319*6.54344*6.54344*6.54285
05/14/2014 00:05:00*6.54344*6.54233*6.54377*6.54233
05/14/2014 00:10:00*6.54233*6.54256*6.54282*6.54211
05/14/2014 00:15:00*6.54256*6.54312*6.54327*6.54206
05/14/2014 00:20:00*6.54312*6.543*6.54329*6.543
05/14/2014 00:25:00*6.543*6.54267*6.5445*6.54245
05/14/2014 00:30:00*6.54267*6.54288*6.54288*6.54221
05/14/2014 00:35:00*6.54288*6.54357*6.54357*6.54288
05/14/2014 00:40:00*6.54357*6.54378*6.54421*6.54357
05/14/2014 00:45:00*6.54378*6.54485*6.54485*6.54376
05/14/2014 00:50:00*6.54485*6.54506*6.54506*6.54485
05/14/2014 00:55:00*6.54506*6.54607*6.54607*6.54506
05/14/2014 01:00:00*6.54607*6.54516*6.54607*6.54477
05/14/2014 01:05:00*6.54516*6.54324*6.54516*6.54324
05/14/2014 01:10:00*6.54324*6.54386*6.54386*6.54324
05/14/2014 01:15:00*6.54386*6.54379*6.54438*6.54379
05/14/2014 01:20:00*6.54379*6.54566*6.54593*6.54372
05/14/2014 01:25:00*6.54566*6.54696*6.54715*6.54566
05/14/2014 01:30:00*6.54696*6.54739*6.54751*6.54655
05/14/2014 01:35:00*6.54739*6.54661*6.54739*6.54601
05/14/2014 01:40:00*6.54661*6.54673*6.54696*6.54572
05/14/2014 01:45:00*6.54673*6.5476*6.5481*6.54544
05/14/2014 01:50:00*6.5476*6.54727*6.5476*6.54727
05/14/2014 01:55:00*6.54727*6.5474*6.54841*6.54727
05/14/2014 02:00:00*6.5474*6.54852*6.5492*6.54611
05/14/2014 02:05:00*6.54852*6.54947*6.55006*6.548
05/14/2014 02:10:00*6.54947*6.55022*6.5525*6.54875
05/14/2014 02:15:00*6.55022*6.5524*6.5551*6.54796
05/14/2014 02:20:00*6.5524*6.5516*6.5531*6.5516
05/14/2014 02:25:00*6.5516*6.54838*6.5519*6.5478
05/14/2014 02:30:00*6.54838*6.54727*6.54838*6.5456
05/14/2014 02:35:00*6.54727*6.5486*6.54895*6.54706
05/14/2014 02:40:00*6.5486*6.54853*6.5491*6.54745
05/14/2014 02:45:00*6.54853*6.54856*6.5491*6.548
05/14/2014 02:50:00*6.54856*6.5487*6.5512*6.54856
05/14/2014 02:55:00*6.5487*6.5493*6.5502*6.5487
05/14/2014 03:00:00*6.5493*6.5484*6.5495*6.548
05/14/2014 03:05:00*6.5484*6.54761*6.54944*6.54642
05/14/2014 03:10:00*6.54761*6.54524*6.54787*6.54276
05/14/2014 03:15:00*6.54524*6.54788*6.54804*6.54428
05/14/2014 03:20:00*6.54788*6.5474*6.54893*6.5472
05/14/2014 03:25:00*6.5474*6.5483*6.54931*6.547
05/14/2014 03:30:00*6.5483*6.54635*6.5488*6.54554
05/14/2014 03:35:00*6.54635*6.55009*6.55046*6.54596
05/14/2014 03:40:00*6.55009*6.5504*6.55085*6.5489
05/14/2014 03:45:00*6.5504*6.5506*6.5515*6.5492
05/14/2014 03:50:00*6.5506*6.5506*6.5511*6.55004
05/14/2014 03:55:00*6.5506*6.54888*6.5511*6.54554
05/14/2014 04:00:00*6.54888*6.55215*6.55374*6.54888
05/14/2014 04:05:00*6.55215*6.55761*6.5578*6.55026
05/14/2014 04:10:00*6.55761*6.55566*6.5587*6.55538
05/14/2014 04:15:00*6.55566*6.5548*6.55639*6.55436
05/14/2014 04:20:00*6.5548*6.55401*6.5553*6.55385
05/14/2014 04:25:00*6.55401*6.55611*6.5569*6.55394
05/14/2014 04:30:00*6.55611*6.56038*6.56071*6.55611
05/14/2014 04:35:00*6.56038*6.55936*6.5609*6.5591
05/14/2014 04:40:00*6.55936*6.55952*6.561*6.55851
05/14/2014 04:45:00*6.55952*6.55987*6.5618*6.55938
05/14/2014 04:50:00*6.55987*6.55784*6.5604*6.55784
05/14/2014 04:55:00*6.55784*6.55712*6.55784*6.55521
05/14/2014 05:00:00*6.55712*6.555*6.55776*6.5547
05/14/2014 05:05:00*6.555*6.5564*6.5571*6.555
05/14/2014 05:10:00*6.5564*6.55512*6.5567*6.55467
05/14/2014 05:15:00*6.55512*6.55424*6.55642*6.55409
05/14/2014 05:20:00*6.55424*6.55459*6.55589*6.55414
05/14/2014 05:25:00*6.55459*6.55355*6.55495*6.55074
05/14/2014 05:30:00*6.55355*6.55443*6.5548*6.5533
05/14/2014 05:35:00*6.55443*6.55784*6.5599*6.55443
05/14/2014 05:40:00*6.55784*6.55681*6.5588*6.5553
05/14/2014 05:45:00*6.55681*6.55302*6.55716*6.55254
05/14/2014 05:50:00*6.55302*6.55223*6.55358*6.55173
05/14/2014 05:55:00*6.55223*6.5583*6.5587*6.55223
05/14/2014 06:00:00*6.5583*6.55516*6.5588*6.5531
05/14/2014 06:05:00*6.55516*6.5495*6.55521*6.5495
05/14/2014 06:10:00*6.5495*6.55232*6.55293*6.54919
05/14/2014 06:15:00*6.55232*6.5558*6.5563*6.55146
05/14/2014 06:20:00*6.5558*6.5564*6.5574*6.55447
05/14/2014 06:25:00*6.5564*6.554*6.55687*6.554
05/14/2014 06:30:00*6.554*6.55713*6.55734*6.554
05/14/2014 06:35:00*6.55713*6.55768*6.558*6.55611
05/14/2014 06:40:00*6.55768*6.55895*6.5592*6.55752
05/14/2014 06:45:00*6.55895*6.5601*6.5602*6.55806
05/14/2014 06:50:00*6.5601*6.5602*6.56051*6.5598
05/14/2014 06:55:00*6.5602*6.56188*6.5633*6.5602
05/14/2014 07:00:00*6.56188*6.56374*6.5643*6.56188
05/14/2014 07:05:00*6.56374*6.56297*6.56374*6.56204
05/14/2014 07:10:00*6.56297*6.5629*6.5633*6.5627
05/14/2014 07:15:00*6.5629*6.5647*6.5649*6.5629
05/14/2014 07:20:00*6.5647*6.56465*6.5653*6.5639
05/14/2014 07:25:00*6.56465*6.5668*6.5672*6.5645
05/14/2014 07:30:00*6.5668*6.56383*6.5673*6.56383
05/14/2014 07:35:00*6.56383*6.56197*6.56384*6.5618
05/14/2014 07:40:00*6.56197*6.55897*6.56197*6.55857
05/14/2014 07:45:00*6.55897*6.55777*6.55897*6.55678
05/14/2014 07:50:00*6.55777*6.55731*6.55859*6.5571
05/14/2014 07:55:00*6.55731*6.55873*6.55909*6.55731
05/14/2014 08:00:00*6.55873*6.5606*6.56153*6.55792
05/14/2014 08:05:00*6.5606*6.5594*6.5613*6.55829
05/14/2014 08:10:00*6.5594*6.5594*6.56123*6.55683
05/14/2014 08:15:00*6.5594*6.5588*6.5601*6.55835
05/14/2014 08:20:00*6.5588*6.55953*6.55982*6.55795
05/14/2014 08:25:00*6.55953*6.55865*6.55988*6.55734
05/14/2014 08:30:00*6.55865*6.55689*6.55902*6.55669
05/14/2014 08:35:00*6.55689*6.5596*6.5598*6.55689
05/14/2014 08:40:00*6.5596*6.5605*6.5605*6.5579
05/14/2014 08:45:00*6.5605*6.56017*6.56153*6.56
05/14/2014 08:50:00*6.56017*6.56185*6.5624*6.5593
05/14/2014 08:55:00*6.56185*6.562*6.5627*6.5616
05/14/2014 09:00:00*6.562*6.56264*6.5632*6.562
05/14/2014 09:05:00*6.56264*6.5616*6.56311*6.56011
05/14/2014 09:10:00*6.5616*6.56006*6.5622*6.5589
05/14/2014 09:15:00*6.56006*6.5625*6.5625*6.5593
05/14/2014 09:20:00*6.5625*6.562*6.5625*6.5611
05/14/2014 09:25:00*6.562*6.56175*6.56257*6.56173
05/14/2014 09:30:00*6.56175*6.5629*6.563*6.56167
05/14/2014 09:35:00*6.5629*6.5621*6.5635*6.5619
05/14/2014 09:40:00*6.5621*6.5624*6.5625*6.5605
05/14/2014 09:45:00*6.5624*6.56244*6.56342*6.5613
05/14/2014 09:50:00*6.56244*6.56134*6.56253*6.56125
05/14/2014 09:55:00*6.56134*6.56131*6.5619*6.55957
05/14/2014 10:00:00*6.56131*6.55645*6.56131*6.55645
05/14/2014 10:05:00*6.55645*6.5571*6.55746*6.5547
05/14/2014 10:10:00*6.5571*6.55599*6.5572*6.5555
05/14/2014 10:15:00*6.55599*6.55582*6.5566*6.5551
05/14/2014 10:20:00*6.55582*6.55527*6.556*6.5549
05/14/2014 10:25:00*6.55527*6.55548*6.55577*6.5523
05/14/2014 10:30:00*6.55548*6.5554*6.5561*6.5549
05/14/2014 10:35:00*6.5554*6.55572*6.55608*6.5539
05/14/2014 10:40:00*6.55572*6.55451*6.55572*6.55419
05/14/2014 10:45:00*6.55451*6.55621*6.55621*6.55451
05/14/2014 10:50:00*6.55621*6.5589*6.56052*6.5549
05/14/2014 10:55:00*6.5589*6.55952*6.5609*6.5586
05/14/2014 11:00:00*6.55952*6.5594*6.5625*6.55787
05/14/2014 11:05:00*6.5594*6.55508*6.5596*6.5546
05/14/2014 11:10:00*6.55508*6.55615*6.5571*6.55484
05/14/2014 11:15:00*6.55615*6.5579*6.5598*6.556
05/14/2014 11:20:00*6.5579*6.5569*6.55962*6.5569
05/14/2014 11:25:00*6.5569*6.55658*6.55832*6.5563
05/14/2014 11:30:00*6.55658*6.55499*6.5569*6.55459
05/14/2014 11:35:00*6.55499*6.55717*6.55719*6.55461
05/14/2014 11:40:00*6.55717*6.55391*6.55717*6.55144
05/14/2014 11:45:00*6.55391*6.55582*6.55646*6.55381
05/14/2014 11:50:00*6.55582*6.55537*6.55627*6.55489
05/14/2014 11:55:00*6.55537*6.55006*6.55588*6.55002
05/14/2014 12:00:00*6.55006*6.5497*6.55224*6.54921
05/14/2014 12:05:00*6.5497*6.55044*6.5515*6.54823
05/14/2014 12:10:00*6.55044*6.54948*6.5515*6.54883
05/14/2014 12:15:00*6.54948*6.54909*6.54977*6.54889
05/14/2014 12:20:00*6.54909*6.55096*6.551*6.54879
05/14/2014 12:25:00*6.55096*6.54927*6.55311*6.5487
05/14/2014 12:30:00*6.54927*6.551*6.552*6.54927
05/14/2014 12:35:00*6.551*6.5542*6.5548*6.551
05/14/2014 12:40:00*6.5542*6.5532*6.5555*6.5532
05/14/2014 12:45:00*6.5532*6.5524*6.5537*6.5522
05/14/2014 12:50:00*6.5524*6.5505*6.5534*6.5505
05/14/2014 12:55:00*6.5505*6.555*6.5562*6.5492
05/14/2014 13:00:00*6.555*6.557*6.5595*6.5546
05/14/2014 13:05:00*6.557*6.5569*6.5584*6.55549
05/14/2014 13:10:00*6.5569*6.5565*6.55752*6.55568
05/14/2014 13:15:00*6.5565*6.5556*6.5572*6.5556
05/14/2014 13:20:00*6.5556*6.5559*6.5559*6.55507
05/14/2014 13:25:00*6.5559*6.5582*6.5582*6.5552
05/14/2014 13:30:00*6.5582*6.5578*6.5586*6.5571
05/14/2014 13:35:00*6.5578*6.5614*6.5621*6.5575
05/14/2014 13:40:00*6.5614*6.5583*6.5619*6.5583
05/14/2014 13:45:00*6.5583*6.5596*6.5599*6.5583
05/14/2014 13:50:00*6.5596*6.5587*6.5597*6.5587
05/14/2014 13:55:00*6.5587*6.5575*6.5593*6.5574
05/14/2014 14:00:00*6.5575*6.5573*6.5578*6.5571
05/14/2014 14:05:00*6.5573*6.558*6.558*6.557
05/14/2014 14:10:00*6.558*6.5584*6.5587*6.5575
05/14/2014 14:15:00*6.5584*6.5602*6.5603*6.5584
05/14/2014 14:20:00*6.5602*6.55996*6.5614*6.5584
05/14/2014 14:25:00*6.55996*6.5604*6.56045*6.5598
05/14/2014 14:30:00*6.5604*6.5579*6.56084*6.55769
05/14/2014 14:35:00*6.5579*6.5601*6.5614*6.55769
05/14/2014 14:40:00*6.5601*6.5612*6.5612*6.5597
05/14/2014 14:45:00*6.5612*6.5626*6.5628*6.5612
05/14/2014 14:50:00*6.5626*6.5646*6.5648*6.56204
05/14/2014 14:55:00*6.5646*6.56371*6.5648*6.56318
05/14/2014 15:00:00*6.56371*6.56484*6.56484*6.56223
05/14/2014 15:05:00*6.56484*6.55978*6.56489*6.55843
05/14/2014 15:10:00*6.55978*6.56015*6.56056*6.55877
05/14/2014 15:15:00*6.56015*6.56059*6.5613*6.56007
05/14/2014 15:20:00*6.56059*6.56074*6.56076*6.56007
05/14/2014 15:25:00*6.56074*6.5616*6.5617*6.5603
05/14/2014 15:30:00*6.5616*6.56142*6.5616*6.5612
05/14/2014 15:35:00*6.56142*6.56014*6.5615*6.56013
05/14/2014 15:40:00*6.56014*6.55966*6.56054*6.55964
05/14/2014 15:45:00*6.55966*6.55962*6.55985*6.55945
05/14/2014 15:50:00*6.55962*6.55992*6.56*6.55924
05/14/2014 15:55:00*6.55992*6.5594*6.5607*6.55893
05/14/2014 16:00:00*6.5594*6.55921*6.55957*6.55885
05/14/2014 16:05:00*6.55921*6.55504*6.55923*6.55465
05/14/2014 16:10:00*6.55504*6.55988*6.56022*6.55504
05/14/2014 16:15:00*6.55988*6.56*6.56028*6.55988
05/14/2014 16:20:00*6.56*6.56046*6.56065*6.5596
05/14/2014 16:25:00*6.56046*6.55996*6.56046*6.55996
05/14/2014 16:30:00*6.55996*6.56031*6.56087*6.55996
05/14/2014 16:35:00*6.56031*6.56003*6.56031*6.56003
05/14/2014 16:40:00*6.56003*6.55941*6.56003*6.55941
05/14/2014 16:45:00*6.55941*6.55918*6.55959*6.55913
05/14/2014 16:50:00*6.55918*6.5598*6.5598*6.55918
05/14/2014 16:55:00*6.5598*6.55936*6.56*6.55936
05/14/2014 17:00:00*6.55936*6.55568*6.55936*6.55486
