05/12/2014 17:05:00*6.5604*6.5534*6.5604*6.55225
05/12/2014 17:10:00*6.5534*6.56448*6.565*6.55269
05/12/2014 17:15:00*6.56448*6.5664*6.56731*6.56448
05/12/2014 17:20:00*6.5664*6.56553*6.56731*6.56552
05/12/2014 17:25:00*6.56553*6.56323*6.56559*6.5559
05/12/2014 17:30:00*6.56323*6.56516*6.56544*6.56323
05/12/2014 17:35:00*6.56516*6.5656*6.56562*6.56509
05/12/2014 17:40:00*6.5656*6.56535*6.56574*6.56523
05/12/2014 17:45:00*6.56535*6.5625*6.56535*6.55666
05/12/2014 17:50:00*6.5625*6.5565*6.56341*6.5565
05/12/2014 17:55:00*6.5565*6.5621*6.5631*6.55399
05/12/2014 18:00:00*6.5621*6.5608*6.5621*6.5608
05/12/2014 18:05:00*6.5608*6.5656*6.5659*6.5608
05/12/2014 18:10:00*6.5656*6.5656*6.5662*6.5647
05/12/2014 18:15:00*6.5656*6.5656*6.5665*6.5647
05/12/2014 18:20:00*6.5656*6.56482*6.56675*6.5647
05/12/2014 18:25:00*6.56482*6.5647*6.5659*6.56416
05/12/2014 18:30:00*6.5647*6.56455*6.5647*6.56447
05/12/2014 18:35:00*6.56455*6.56582*6.5661*6.5644
05/12/2014 18:40:00*6.56582*6.56632*6.56632*6.56582
05/12/2014 18:45:00*6.56632*6.56672*6.56672*6.56632
05/12/2014 18:50:00*6.56672*6.56648*6.56672*6.56648
05/12/2014 18:55:00*6.56648*6.56675*6.56688*6.56648
05/12/2014 19:00:00*6.56675*6.56731*6.56748*6.56675
05/12/2014 19:05:00*6.56731*6.56725*6.56731*6.56701
05/12/2014 19:10:00*6.56725*6.56711*6.56725*6.56711
05/12/2014 19:15:00*6.56711*6.5671*6.56711*6.56689
05/12/2014 19:20:00*6.5671*6.56817*6.56817*6.5671
05/12/2014 19:25:00*6.56817*6.56837*6.56837*6.56809
05/12/2014 19:30:00*6.56837*6.56818*6.56837*6.56818
05/12/2014 19:35:00*6.56818*6.56818*6.56818*6.56818
05/12/2014 19:40:00*6.56818*6.56881*6.56881*6.56818
05/12/2014 19:45:00*6.56881*6.56881*6.56881*6.56881
05/12/2014 19:50:00*6.56881*6.56881*6.56881*6.56881
05/12/2014 19:55:00*6.56881*6.56876*6.56881*6.56855
05/12/2014 20:00:00*6.56876*6.56856*6.56876*6.56841
05/12/2014 20:05:00*6.56856*6.56976*6.56987*6.56856
05/12/2014 20:10:00*6.56976*6.56863*6.56976*6.56863
05/12/2014 20:15:00*6.56863*6.56898*6.56927*6.56863
05/12/2014 20:20:00*6.56898*6.56898*6.56898*6.56898
05/12/2014 20:25:00*6.56898*6.56898*6.56898*6.56898
05/12/2014 20:30:00*6.56898*6.56898*6.56898*6.56898
05/12/2014 20:35:00*6.56898*6.56857*6.5693*6.56857
05/12/2014 20:40:00*6.56857*6.56693*6.56857*6.56693
05/12/2014 20:45:00*6.56693*6.56511*6.56693*6.56483
05/12/2014 20:50:00*6.56511*6.56383*6.56535*6.56381
05/12/2014 20:55:00*6.56383*6.56463*6.56463*6.5635
05/12/2014 21:00:00*6.56463*6.56446*6.56567*6.56396
05/12/2014 21:05:00*6.56446*6.56454*6.56454*6.56425
05/12/2014 21:10:00*6.56454*6.56572*6.56572*6.56446
05/12/2014 21:15:00*6.56572*6.56648*6.56648*6.56572
05/12/2014 21:20:00*6.56648*6.56658*6.56666*6.56638
05/12/2014 21:25:00*6.56658*6.56677*6.5668*6.56658
05/12/2014 21:30:00*6.56677*6.56644*6.56689*6.56631
05/12/2014 21:35:00*6.56644*6.567*6.567*6.56644
05/12/2014 21:40:00*6.567*6.56701*6.56715*6.567
05/12/2014 21:45:00*6.56701*6.56701*6.56701*6.56701
05/12/2014 21:50:00*6.56701*6.56766*6.56767*6.56681
05/12/2014 21:55:00*6.56766*6.56792*6.56811*6.56766
05/12/2014 22:00:00*6.56792*6.56731*6.56792*6.56731
05/12/2014 22:05:00*6.56731*6.56769*6.568*6.56731
05/12/2014 22:10:00*6.56769*6.56773*6.56784*6.56769
05/12/2014 22:15:00*6.56773*6.56792*6.56792*6.56757
05/12/2014 22:20:00*6.56792*6.56863*6.56863*6.56792
05/12/2014 22:25:00*6.56863*6.56929*6.56959*6.56863
05/12/2014 22:30:00*6.56929*6.56889*6.56929*6.56886
05/12/2014 22:35:00*6.56889*6.56835*6.56889*6.56835
05/12/2014 22:40:00*6.56835*6.56895*6.56895*6.56822
05/12/2014 22:45:00*6.56895*6.56888*6.56895*6.56848
05/12/2014 22:50:00*6.56888*6.56885*6.56888*6.56871
05/12/2014 22:55:00*6.56885*6.57039*6.57039*6.56885
05/12/2014 23:00:00*6.57039*6.57025*6.57039*6.57013
05/12/2014 23:05:00*6.57025*6.5707*6.5707*6.57009
05/12/2014 23:10:00*6.5707*6.57015*6.5707*6.57015
05/12/2014 23:15:00*6.57015*6.57015*6.57015*6.56943
05/12/2014 23:20:00*6.57015*6.5702*6.57039*6.57015
05/12/2014 23:25:00*6.5702*6.56985*6.5702*6.56966
05/12/2014 23:30:00*6.56985*6.56963*6.56985*6.56944
05/12/2014 23:35:00*6.56963*6.56934*6.56963*6.56934
05/12/2014 23:40:00*6.56934*6.5703*6.57099*6.56934
05/12/2014 23:45:00*6.5703*6.56994*6.5703*6.56989
05/12/2014 23:50:00*6.56994*6.56968*6.57012*6.56966
05/12/2014 23:55:00*6.56968*6.56962*6.5703*6.56962
05/13/2014 00:00:00*6.56962*6.56991*6.57003*6.56962
05/13/2014 00:05:00*6.56991*6.56964*6.56992*6.56964
05/13/2014 00:10:00*6.56964*6.57017*6.57029*6.56935
05/13/2014 00:15:00*6.57017*6.57024*6.57036*6.56979
05/13/2014 00:20:00*6.57024*6.56989*6.57024*6.56989
05/13/2014 00:25:00*6.56989*6.56971*6.56989*6.56971
05/13/2014 00:30:00*6.56971*6.56869*6.56971*6.56869
05/13/2014 00:35:00*6.56869*6.56937*6.56937*6.56869
05/13/2014 00:40:00*6.56937*6.56973*6.56973*6.56937
05/13/2014 00:45:00*6.56973*6.56945*6.56993*6.56945
05/13/2014 00:50:00*6.56945*6.56929*6.56949*6.56923
05/13/2014 00:55:00*6.56929*6.5688*6.56949*6.56879
05/13/2014 01:00:00*6.5688*6.56881*6.56881*6.56869
05/13/2014 01:05:00*6.56881*6.56902*6.56913*6.56881
05/13/2014 01:10:00*6.56902*6.57109*6.57109*6.56885
05/13/2014 01:15:00*6.57109*6.56942*6.57182*6.5692
05/13/2014 01:20:00*6.56942*6.56763*6.56946*6.56763
05/13/2014 01:25:00*6.56763*6.56745*6.56763*6.56745
05/13/2014 01:30:00*6.56745*6.56745*6.56745*6.56721
05/13/2014 01:35:00*6.56745*6.56815*6.56836*6.56673
05/13/2014 01:40:00*6.56815*6.56802*6.56897*6.56785
05/13/2014 01:45:00*6.56802*6.56798*6.56821*6.56798
05/13/2014 01:50:00*6.56798*6.56698*6.56798*6.56688
05/13/2014 01:55:00*6.56698*6.56739*6.56739*6.56689
05/13/2014 02:00:00*6.56739*6.5664*6.5676*6.5659
05/13/2014 02:05:00*6.5664*6.5673*6.56737*6.5653
05/13/2014 02:10:00*6.5673*6.56721*6.5696*6.5666
05/13/2014 02:15:00*6.56721*6.5678*6.5685*6.56592
05/13/2014 02:20:00*6.5678*6.56663*6.568*6.56663
05/13/2014 02:25:00*6.56663*6.56498*6.56807*6.56416
05/13/2014 02:30:00*6.56498*6.5642*6.56498*6.5634
05/13/2014 02:35:00*6.5642*6.5654*6.5665*6.5634
05/13/2014 02:40:00*6.5654*6.56374*6.5655*6.56374
05/13/2014 02:45:00*6.56374*6.56342*6.5639*6.56153
05/13/2014 02:50:00*6.56342*6.56317*6.56362*6.56021
05/13/2014 02:55:00*6.56317*6.5654*6.56552*6.56283
05/13/2014 03:00:00*6.5654*6.56816*6.5687*6.5645
05/13/2014 03:05:00*6.56816*6.56653*6.56909*6.56609
05/13/2014 03:10:00*6.56653*6.57425*6.57797*6.56653
05/13/2014 03:15:00*6.57425*6.5696*6.5765*6.56945
05/13/2014 03:20:00*6.5696*6.5652*6.56961*6.56428
05/13/2014 03:25:00*6.5652*6.56576*6.56681*6.56441
05/13/2014 03:30:00*6.56576*6.56313*6.56722*6.56194
05/13/2014 03:35:00*6.56313*6.54491*6.56338*6.5351
05/13/2014 03:40:00*6.54491*6.5489*6.55174*6.54432
05/13/2014 03:45:00*6.5489*6.5493*6.5493*6.5469
05/13/2014 03:50:00*6.5493*6.5455*6.5498*6.5453
05/13/2014 03:55:00*6.5455*6.5436*6.5462*6.5429
05/13/2014 04:00:00*6.5436*6.5374*6.54365*6.5357
05/13/2014 04:05:00*6.5374*6.53414*6.5374*6.53157
05/13/2014 04:10:00*6.53414*6.534*6.5344*6.5324
05/13/2014 04:15:00*6.534*6.53493*6.5369*6.534
05/13/2014 04:20:00*6.53493*6.5346*6.5358*6.5336
05/13/2014 04:25:00*6.5346*6.5352*6.53584*6.53365
05/13/2014 04:30:00*6.5352*6.5337*6.5354*6.533
05/13/2014 04:35:00*6.5337*6.53484*6.5354*6.53353
05/13/2014 04:40:00*6.53484*6.53517*6.5357*6.5334
05/13/2014 04:45:00*6.53517*6.53749*6.53777*6.53486
05/13/2014 04:50:00*6.53749*6.5397*6.5399*6.53698
05/13/2014 04:55:00*6.5397*6.53964*6.5399*6.53883
05/13/2014 05:00:00*6.53964*6.5395*6.54083*6.53941
05/13/2014 05:05:00*6.5395*6.5428*6.548*6.5395
05/13/2014 05:10:00*6.5428*6.5461*6.5474*6.542
05/13/2014 05:15:00*6.5461*6.547*6.54908*6.5453
05/13/2014 05:20:00*6.547*6.5434*6.5471*6.54239
05/13/2014 05:25:00*6.5434*6.5427*6.5441*6.54
05/13/2014 05:30:00*6.5427*6.54354*6.54441*6.5419
05/13/2014 05:35:00*6.54354*6.5436*6.54362*6.54188
05/13/2014 05:40:00*6.5436*6.5434*6.5451*6.54323
05/13/2014 05:45:00*6.5434*6.5435*6.54579*6.54286
05/13/2014 05:50:00*6.5435*6.546*6.5479*6.5433
05/13/2014 05:55:00*6.546*6.5489*6.5489*6.5452
05/13/2014 06:00:00*6.5489*6.5502*6.55095*6.5489
05/13/2014 06:05:00*6.5502*6.5488*6.5504*6.54764
05/13/2014 06:10:00*6.5488*6.55329*6.55598*6.54794
05/13/2014 06:15:00*6.55329*6.5565*6.5584*6.5517
05/13/2014 06:20:00*6.5565*6.5578*6.5589*6.5553
05/13/2014 06:25:00*6.5578*6.56021*6.56063*6.55688
05/13/2014 06:30:00*6.56021*6.5629*6.563*6.5587
05/13/2014 06:35:00*6.5629*6.5589*6.5632*6.5587
05/13/2014 06:40:00*6.5589*6.56079*6.56079*6.5585
05/13/2014 06:45:00*6.56079*6.5628*6.5628*6.5603
05/13/2014 06:50:00*6.5628*6.56208*6.56405*6.56178
05/13/2014 06:55:00*6.56208*6.5614*6.5623*6.56044
05/13/2014 07:00:00*6.5614*6.56155*6.5632*6.56135
05/13/2014 07:05:00*6.56155*6.5646*6.5647*6.56155
05/13/2014 07:10:00*6.5646*6.5657*6.5659*6.5642
05/13/2014 07:15:00*6.5657*6.5679*6.5679*6.5657
05/13/2014 07:20:00*6.5679*6.5623*6.5683*6.56134
05/13/2014 07:25:00*6.5623*6.5669*6.5677*6.5621
05/13/2014 07:30:00*6.5669*6.5626*6.567*6.5626
05/13/2014 07:35:00*6.5626*6.5624*6.5641*6.56004
05/13/2014 07:40:00*6.5624*6.5614*6.5627*6.5607
05/13/2014 07:45:00*6.5614*6.5603*6.5625*6.5597
05/13/2014 07:50:00*6.5603*6.5596*6.5609*6.55916
05/13/2014 07:55:00*6.5596*6.5606*6.5613*6.55906
05/13/2014 08:00:00*6.5606*6.5631*6.5632*6.5606
05/13/2014 08:05:00*6.5631*6.5613*6.5631*6.55948
05/13/2014 08:10:00*6.5613*6.5624*6.56296*6.5606
05/13/2014 08:15:00*6.5624*6.56072*6.563*6.56052
05/13/2014 08:20:00*6.56072*6.55878*6.56154*6.55828
05/13/2014 08:25:00*6.55878*6.5586*6.56149*6.55837
05/13/2014 08:30:00*6.5586*6.5558*6.5593*6.5552
05/13/2014 08:35:00*6.5558*6.5553*6.55726*6.5482
05/13/2014 08:40:00*6.5553*6.55061*6.5573*6.54886
05/13/2014 08:45:00*6.55061*6.5504*6.5515*6.54814
05/13/2014 08:50:00*6.5504*6.5503*6.5507*6.5478
05/13/2014 08:55:00*6.5503*6.5514*6.55261*6.5497
05/13/2014 09:00:00*6.5514*6.5513*6.5532*6.5499
05/13/2014 09:05:00*6.5513*6.5511*6.5528*6.5505
05/13/2014 09:10:00*6.5511*6.5507*6.5513*6.5496
05/13/2014 09:15:00*6.5507*6.5519*6.5521*6.54956
05/13/2014 09:20:00*6.5519*6.5528*6.5548*6.5519
05/13/2014 09:25:00*6.5528*6.5493*6.55421*6.54878
05/13/2014 09:30:00*6.5493*6.54811*6.5508*6.54736
05/13/2014 09:35:00*6.54811*6.54994*6.5506*6.54811
05/13/2014 09:40:00*6.54994*6.54982*6.55087*6.5488
05/13/2014 09:45:00*6.54982*6.5509*6.55103*6.54943
05/13/2014 09:50:00*6.5509*6.552*6.55201*6.5506
05/13/2014 09:55:00*6.552*6.5502*6.5533*6.5502
05/13/2014 10:00:00*6.5502*6.54668*6.5511*6.54514
05/13/2014 10:05:00*6.54668*6.54928*6.54929*6.54577
05/13/2014 10:10:00*6.54928*6.5517*6.5517*6.54901
05/13/2014 10:15:00*6.5517*6.54961*6.55186*6.54944
05/13/2014 10:20:00*6.54961*6.549*6.55*6.54647
05/13/2014 10:25:00*6.549*6.5428*6.5491*6.54145
05/13/2014 10:30:00*6.5428*6.5442*6.5443*6.5423
05/13/2014 10:35:00*6.5442*6.54198*6.5446*6.5404
05/13/2014 10:40:00*6.54198*6.5439*6.544*6.54146
05/13/2014 10:45:00*6.5439*6.54511*6.54615*6.54383
05/13/2014 10:50:00*6.54511*6.55176*6.5529*6.54511
05/13/2014 10:55:00*6.55176*6.5527*6.55585*6.55048
05/13/2014 11:00:00*6.5527*6.5521*6.5547*6.5508
05/13/2014 11:05:00*6.5521*6.55415*6.5553*6.55148
05/13/2014 11:10:00*6.55415*6.55401*6.55506*6.55235
05/13/2014 11:15:00*6.55401*6.55258*6.55407*6.55255
05/13/2014 11:20:00*6.55258*6.5515*6.55291*6.55082
05/13/2014 11:25:00*6.5515*6.55155*6.5523*6.55013
05/13/2014 11:30:00*6.55155*6.55205*6.55456*6.55089
05/13/2014 11:35:00*6.55205*6.5522*6.55406*6.55093
05/13/2014 11:40:00*6.5522*6.5527*6.5554*6.55125
05/13/2014 11:45:00*6.5527*6.552*6.5532*6.55072
05/13/2014 11:50:00*6.552*6.5514*6.5529*6.551
05/13/2014 11:55:00*6.5514*6.5513*6.5534*6.5506
05/13/2014 12:00:00*6.5513*6.5514*6.5527*6.5507
05/13/2014 12:05:00*6.5514*6.5488*6.5517*6.548
05/13/2014 12:10:00*6.5488*6.55*6.5511*6.54742
05/13/2014 12:15:00*6.55*6.5512*6.5514*6.5494
05/13/2014 12:20:00*6.5512*6.54904*6.5534*6.54865
05/13/2014 12:25:00*6.54904*6.54849*6.55062*6.54778
05/13/2014 12:30:00*6.54849*6.5509*6.5509*6.54814
05/13/2014 12:35:00*6.5509*6.5482*6.5511*6.5475
05/13/2014 12:40:00*6.5482*6.5509*6.5526*6.54799
05/13/2014 12:45:00*6.5509*6.5501*6.55138*6.54926
05/13/2014 12:50:00*6.5501*6.54829*6.55064*6.54773
05/13/2014 12:55:00*6.54829*6.5509*6.5519*6.5478
05/13/2014 13:00:00*6.5509*6.5522*6.5527*6.5499
05/13/2014 13:05:00*6.5522*6.55245*6.55312*6.55013
05/13/2014 13:10:00*6.55245*6.5559*6.556*6.55119
05/13/2014 13:15:00*6.5559*6.5575*6.558*6.5555
05/13/2014 13:20:00*6.5575*6.5567*6.5575*6.5554
05/13/2014 13:25:00*6.5567*6.5552*6.5573*6.5552
05/13/2014 13:30:00*6.5552*6.5558*6.5572*6.5552
05/13/2014 13:35:00*6.5558*6.5562*6.5564*6.5554
05/13/2014 13:40:00*6.5562*6.555*6.5563*6.5545
05/13/2014 13:45:00*6.555*6.5532*6.5553*6.5532
05/13/2014 13:50:00*6.5532*6.5548*6.5562*6.5524
05/13/2014 13:55:00*6.5548*6.5539*6.5553*6.5525
05/13/2014 14:00:00*6.5539*6.5539*6.5542*6.5523
05/13/2014 14:05:00*6.5539*6.5546*6.5549*6.5538
05/13/2014 14:10:00*6.5546*6.55412*6.5548*6.55393
05/13/2014 14:15:00*6.55412*6.5522*6.55412*6.5522
05/13/2014 14:20:00*6.5522*6.55239*6.55266*6.55184
05/13/2014 14:25:00*6.55239*6.55236*6.55362*6.55123
05/13/2014 14:30:00*6.55236*6.55107*6.55316*6.55023
05/13/2014 14:35:00*6.55107*6.55055*6.55107*6.54977
05/13/2014 14:40:00*6.55055*6.5515*6.5516*6.55019
05/13/2014 14:45:00*6.5515*6.5512*6.5517*6.5512
05/13/2014 14:50:00*6.5512*6.5523*6.5523*6.5512
05/13/2014 14:55:00*6.5523*6.55079*6.5526*6.55079
05/13/2014 15:00:00*6.55079*6.55162*6.55181*6.55069
05/13/2014 15:05:00*6.55162*6.5538*6.5541*6.55162
05/13/2014 15:10:00*6.5538*6.5533*6.554*6.553
05/13/2014 15:15:00*6.5533*6.5532*6.5534*6.5531
05/13/2014 15:20:00*6.5532*6.5533*6.5537*6.55208
05/13/2014 15:25:00*6.5533*6.5519*6.5533*6.5519
05/13/2014 15:30:00*6.5519*6.5521*6.5522*6.5519
05/13/2014 15:35:00*6.5521*6.5518*6.5524*6.5516
05/13/2014 15:40:00*6.5518*6.5515*6.5518*6.5515
05/13/2014 15:45:00*6.5515*6.5514*6.5518*6.5505
05/13/2014 15:50:00*6.5514*6.5511*6.5514*6.5508
05/13/2014 15:55:00*6.5511*6.5511*6.5511*6.5506
05/13/2014 16:00:00*6.5511*6.5514*6.5514*6.5509
05/13/2014 16:05:00*6.5514*6.551*6.5517*6.551
05/13/2014 16:10:00*6.551*6.5504*6.5513*6.5504
05/13/2014 16:15:00*6.5504*6.5498*6.5504*6.5497
05/13/2014 16:20:00*6.5498*6.5519*6.5519*6.5498
05/13/2014 16:25:00*6.5519*6.5519*6.5522*6.55111
05/13/2014 16:30:00*6.5519*6.5519*6.5521*6.5519
05/13/2014 16:35:00*6.5519*6.5513*6.5519*6.54961
05/13/2014 16:40:00*6.5513*6.5513*6.5516*6.5509
05/13/2014 16:45:00*6.5513*6.5515*6.5515*6.5509
05/13/2014 16:50:00*6.5515*6.551*6.5516*6.551
05/13/2014 16:55:00*6.551*6.5505*6.5515*6.5505
05/13/2014 17:00:00*6.5505*6.54812*6.5505*6.5468
