05/11/2014 17:05:00*6.56011*6.55857*6.56012*6.55676
05/11/2014 17:10:00*6.55857*6.55902*6.5623*6.55787
05/11/2014 17:15:00*6.55902*6.55944*6.55944*6.55896
05/11/2014 17:20:00*6.55944*6.56265*6.56272*6.55942
05/11/2014 17:25:00*6.56265*6.56198*6.56265*6.56198
05/11/2014 17:30:00*6.56198*6.56267*6.56293*6.55997
05/11/2014 17:35:00*6.56267*6.5644*6.5644*6.55791
05/11/2014 17:40:00*6.5644*6.56278*6.5651*6.56235
05/11/2014 17:45:00*6.56278*6.56314*6.56321*6.56272
05/11/2014 17:50:00*6.56314*6.5632*6.5632*6.56313
05/11/2014 17:55:00*6.5632*6.56326*6.56334*6.56314
05/11/2014 18:00:00*6.56326*6.5648*6.5652*6.56312
05/11/2014 18:05:00*6.5648*6.5658*6.5661*6.5647
05/11/2014 18:10:00*6.5658*6.5659*6.5659*6.5654
05/11/2014 18:15:00*6.5659*6.5677*6.5677*6.565
05/11/2014 18:20:00*6.5677*6.565*6.5677*6.56492
05/11/2014 18:25:00*6.565*6.5674*6.5674*6.56495
05/11/2014 18:30:00*6.5674*6.5668*6.5674*6.5666
05/11/2014 18:35:00*6.5668*6.5668*6.5668*6.56442
05/11/2014 18:40:00*6.5668*6.5674*6.5675*6.5668
05/11/2014 18:45:00*6.5674*6.568*6.5681*6.5609
05/11/2014 18:50:00*6.568*6.5676*6.5683*6.5665
05/11/2014 18:55:00*6.5676*6.5666*6.5677*6.5664
05/11/2014 19:00:00*6.5666*6.566*6.5666*6.5638
05/11/2014 19:05:00*6.566*6.5665*6.5665*6.5659
05/11/2014 19:10:00*6.5665*6.5664*6.5666*6.5664
05/11/2014 19:15:00*6.5664*6.5666*6.5666*6.5657
05/11/2014 19:20:00*6.5666*6.5662*6.5669*6.5659
05/11/2014 19:25:00*6.5662*6.5677*6.5678*6.5662
05/11/2014 19:30:00*6.5677*6.5688*6.5694*6.5677
05/11/2014 19:35:00*6.5688*6.56806*6.5691*6.5674
05/11/2014 19:40:00*6.56806*6.5661*6.5686*6.565
05/11/2014 19:45:00*6.5661*6.5679*6.5686*6.5653
05/11/2014 19:50:00*6.5679*6.566*6.5679*6.565
05/11/2014 19:55:00*6.566*6.5662*6.5672*6.5645
05/11/2014 20:00:00*6.5662*6.5662*6.5663*6.5639
05/11/2014 20:05:00*6.5662*6.56994*6.5701*6.5638
05/11/2014 20:10:00*6.56994*6.5641*6.5703*6.5626
05/11/2014 20:15:00*6.5641*6.5686*6.57*6.5627
05/11/2014 20:20:00*6.5686*6.5674*6.5687*6.5659
05/11/2014 20:25:00*6.5674*6.56862*6.57*6.5623
05/11/2014 20:30:00*6.56862*6.5658*6.5704*6.5654
05/11/2014 20:35:00*6.5658*6.56924*6.57242*6.5656
05/11/2014 20:40:00*6.56924*6.569*6.57109*6.5687
05/11/2014 20:45:00*6.569*6.57213*6.57213*6.569
05/11/2014 20:50:00*6.57213*6.5728*6.57307*6.57204
05/11/2014 20:55:00*6.5728*6.57276*6.57346*6.5726
05/11/2014 21:00:00*6.57276*6.57387*6.57387*6.57276
05/11/2014 21:05:00*6.57387*6.57293*6.57387*6.57288
05/11/2014 21:10:00*6.57293*6.57333*6.57358*6.57286
05/11/2014 21:15:00*6.57333*6.5718*6.57333*6.5714
05/11/2014 21:20:00*6.5718*6.5718*6.5734*6.5716
05/11/2014 21:25:00*6.5718*6.5716*6.5722*6.5716
05/11/2014 21:30:00*6.5716*6.57257*6.5727*6.57153
05/11/2014 21:35:00*6.57257*6.5701*6.5732*6.5701
05/11/2014 21:40:00*6.5701*6.57381*6.5739*6.5701
05/11/2014 21:45:00*6.57381*6.57255*6.57382*6.57255
05/11/2014 21:50:00*6.57255*6.5725*6.57279*6.5722
05/11/2014 21:55:00*6.5725*6.5721*6.5726*6.572
05/11/2014 22:00:00*6.5721*6.5717*6.5721*6.5713
05/11/2014 22:05:00*6.5717*6.5713*6.5717*6.5709
05/11/2014 22:10:00*6.5713*6.57098*6.5714*6.57098
05/11/2014 22:15:00*6.57098*6.5719*6.5723*6.5709
05/11/2014 22:20:00*6.5719*6.5716*6.572*6.5716
05/11/2014 22:25:00*6.5716*6.5721*6.5721*6.5714
05/11/2014 22:30:00*6.5721*6.572*6.57213*6.57186
05/11/2014 22:35:00*6.572*6.5712*6.572*6.571
05/11/2014 22:40:00*6.5712*6.57117*6.57129*6.571
05/11/2014 22:45:00*6.57117*6.57153*6.5718*6.57093
05/11/2014 22:50:00*6.57153*6.57192*6.57197*6.57153
05/11/2014 22:55:00*6.57192*6.57148*6.57192*6.57148
05/11/2014 23:00:00*6.57148*6.57101*6.5715*6.57071
05/11/2014 23:05:00*6.57101*6.5712*6.57137*6.57101
05/11/2014 23:10:00*6.5712*6.5709*6.5712*6.57073
05/11/2014 23:15:00*6.5709*6.57104*6.57104*6.57057
05/11/2014 23:20:00*6.57104*6.57031*6.57104*6.57005
05/11/2014 23:25:00*6.57031*6.57025*6.57031*6.56976
05/11/2014 23:30:00*6.57025*6.56986*6.57025*6.5697
05/11/2014 23:35:00*6.56986*6.57074*6.57074*6.56986
05/11/2014 23:40:00*6.57074*6.57*6.57074*6.57
05/11/2014 23:45:00*6.57*6.57013*6.57028*6.57
05/11/2014 23:50:00*6.57013*6.56914*6.57013*6.56914
05/11/2014 23:55:00*6.56914*6.5666*6.56914*6.5646
05/12/2014 00:00:00*6.5666*6.5673*6.5675*6.5666
05/12/2014 00:05:00*6.5673*6.5678*6.5682*6.5656
05/12/2014 00:10:00*6.5678*6.5664*6.568*6.5663
05/12/2014 00:15:00*6.5664*6.56419*6.5665*6.56318
05/12/2014 00:20:00*6.56419*6.56511*6.56532*6.56419
05/12/2014 00:25:00*6.56511*6.5647*6.56542*6.56395
05/12/2014 00:30:00*6.5647*6.5678*6.5679*6.56385
05/12/2014 00:35:00*6.5678*6.56885*6.56902*6.5676
05/12/2014 00:40:00*6.56885*6.56866*6.56913*6.5677
05/12/2014 00:45:00*6.56866*6.56829*6.56866*6.56703
05/12/2014 00:50:00*6.56829*6.56791*6.56829*6.56785
05/12/2014 00:55:00*6.56791*6.5664*6.56791*6.56592
05/12/2014 01:00:00*6.5664*6.56617*6.5664*6.5661
05/12/2014 01:05:00*6.56617*6.5668*6.5668*6.5659
05/12/2014 01:10:00*6.5668*6.56654*6.5668*6.56545
05/12/2014 01:15:00*6.56654*6.56564*6.56654*6.56557
05/12/2014 01:20:00*6.56564*6.56606*6.56606*6.56551
05/12/2014 01:25:00*6.56606*6.5664*6.56727*6.56606
05/12/2014 01:30:00*6.5664*6.56758*6.56784*6.5662
05/12/2014 01:35:00*6.56758*6.56857*6.5691*6.56757
05/12/2014 01:40:00*6.56857*6.56835*6.5689*6.56835
05/12/2014 01:45:00*6.56835*6.56807*6.56835*6.56786
05/12/2014 01:50:00*6.56807*6.56752*6.56807*6.56736
05/12/2014 01:55:00*6.56752*6.56721*6.56752*6.56694
05/12/2014 02:00:00*6.56721*6.5623*6.5673*6.5606
05/12/2014 02:05:00*6.5623*6.5628*6.5657*6.56173
05/12/2014 02:10:00*6.5628*6.55834*6.5628*6.55834
05/12/2014 02:15:00*6.55834*6.5595*6.5613*6.55834
05/12/2014 02:20:00*6.5595*6.5585*6.5603*6.5583
05/12/2014 02:25:00*6.5585*6.5598*6.5599*6.5583
05/12/2014 02:30:00*6.5598*6.5608*6.5609*6.5594
05/12/2014 02:35:00*6.5608*6.56021*6.5611*6.56
05/12/2014 02:40:00*6.56021*6.55693*6.5616*6.55693
05/12/2014 02:45:00*6.55693*6.55952*6.56097*6.55662
05/12/2014 02:50:00*6.55952*6.55721*6.55952*6.55664
05/12/2014 02:55:00*6.55721*6.55756*6.5593*6.55686
05/12/2014 03:00:00*6.55756*6.5615*6.5617*6.5574
05/12/2014 03:05:00*6.5615*6.5564*6.5617*6.55545
05/12/2014 03:10:00*6.5564*6.55304*6.5568*6.55289
05/12/2014 03:15:00*6.55304*6.554*6.5548*6.55299
05/12/2014 03:20:00*6.554*6.55293*6.554*6.5509
05/12/2014 03:25:00*6.55293*6.55472*6.5555*6.55293
05/12/2014 03:30:00*6.55472*6.5539*6.55472*6.5518
05/12/2014 03:35:00*6.5539*6.5548*6.5551*6.55293
05/12/2014 03:40:00*6.5548*6.5529*6.555*6.5529
05/12/2014 03:45:00*6.5529*6.552*6.5536*6.55173
05/12/2014 03:50:00*6.552*6.5511*6.552*6.5495
05/12/2014 03:55:00*6.5511*6.5508*6.55179*6.55046
05/12/2014 04:00:00*6.5508*6.5509*6.5513*6.54956
05/12/2014 04:05:00*6.5509*6.5504*6.5516*6.55006
05/12/2014 04:10:00*6.5504*6.5494*6.5504*6.54886
05/12/2014 04:15:00*6.5494*6.54915*6.5499*6.54891
05/12/2014 04:20:00*6.54915*6.54816*6.5511*6.5479
05/12/2014 04:25:00*6.54816*6.546*6.5489*6.5458
05/12/2014 04:30:00*6.546*6.54835*6.54973*6.546
05/12/2014 04:35:00*6.54835*6.5491*6.54976*6.5481
05/12/2014 04:40:00*6.5491*6.5501*6.5501*6.5487
05/12/2014 04:45:00*6.5501*6.5484*6.5503*6.54788
05/12/2014 04:50:00*6.5484*6.54772*6.5489*6.5455
05/12/2014 04:55:00*6.54772*6.5482*6.5493*6.5474
05/12/2014 05:00:00*6.5482*6.54746*6.54885*6.54694
05/12/2014 05:05:00*6.54746*6.5473*6.54809*6.5465
05/12/2014 05:10:00*6.5473*6.54861*6.5492*6.5467
05/12/2014 05:15:00*6.54861*6.548*6.5489*6.5473
05/12/2014 05:20:00*6.548*6.54715*6.5481*6.54655
05/12/2014 05:25:00*6.54715*6.546*6.54726*6.5451
05/12/2014 05:30:00*6.546*6.54664*6.54664*6.5448
05/12/2014 05:35:00*6.54664*6.54671*6.54695*6.54512
05/12/2014 05:40:00*6.54671*6.5454*6.5471*6.5429
05/12/2014 05:45:00*6.5454*6.54728*6.5477*6.54428
05/12/2014 05:50:00*6.54728*6.5467*6.5477*6.54639
05/12/2014 05:55:00*6.5467*6.54505*6.5467*6.5447
05/12/2014 06:00:00*6.54505*6.54684*6.54684*6.54495
05/12/2014 06:05:00*6.54684*6.54738*6.54756*6.54632
05/12/2014 06:10:00*6.54738*6.54666*6.54784*6.54666
05/12/2014 06:15:00*6.54666*6.54804*6.5485*6.54625
05/12/2014 06:20:00*6.54804*6.54686*6.5482*6.54601
05/12/2014 06:25:00*6.54686*6.5491*6.5495*6.54678
05/12/2014 06:30:00*6.5491*6.54867*6.5492*6.54671
05/12/2014 06:35:00*6.54867*6.5486*6.549*6.54762
05/12/2014 06:40:00*6.5486*6.55053*6.5507*6.5481
05/12/2014 06:45:00*6.55053*6.55153*6.5518*6.54965
05/12/2014 06:50:00*6.55153*6.55245*6.5525*6.55098
05/12/2014 06:55:00*6.55245*6.55078*6.55245*6.55052
05/12/2014 07:00:00*6.55078*6.55178*6.55197*6.55001
05/12/2014 07:05:00*6.55178*6.55212*6.55301*6.55126
05/12/2014 07:10:00*6.55212*6.55097*6.55212*6.55072
05/12/2014 07:15:00*6.55097*6.54972*6.5517*6.54966
05/12/2014 07:20:00*6.54972*6.5508*6.5519*6.5497
05/12/2014 07:25:00*6.5508*6.5553*6.5555*6.5508
05/12/2014 07:30:00*6.5553*6.55227*6.5557*6.5518
05/12/2014 07:35:00*6.55227*6.55091*6.55254*6.55091
05/12/2014 07:40:00*6.55091*6.5515*6.55188*6.55082
05/12/2014 07:45:00*6.5515*6.55102*6.55172*6.55063
05/12/2014 07:50:00*6.55102*6.54904*6.55107*6.54904
05/12/2014 07:55:00*6.54904*6.54791*6.54984*6.54771
05/12/2014 08:00:00*6.54791*6.54889*6.54959*6.54758
05/12/2014 08:05:00*6.54889*6.5492*6.5497*6.5482
05/12/2014 08:10:00*6.5492*6.5497*6.5503*6.5492
05/12/2014 08:15:00*6.5497*6.55*6.5504*6.5487
05/12/2014 08:20:00*6.55*6.5498*6.5504*6.548
05/12/2014 08:25:00*6.5498*6.5486*6.5498*6.5486
05/12/2014 08:30:00*6.5486*6.547*6.5487*6.547
05/12/2014 08:35:00*6.547*6.546*6.5473*6.546
05/12/2014 08:40:00*6.546*6.5475*6.5475*6.5455
05/12/2014 08:45:00*6.5475*6.5479*6.55*6.5474
05/12/2014 08:50:00*6.5479*6.5492*6.5499*6.5469
05/12/2014 08:55:00*6.5492*6.5513*6.5518*6.54865
05/12/2014 09:00:00*6.5513*6.54964*6.5517*6.54964
05/12/2014 09:05:00*6.54964*6.5518*6.5535*6.54907
05/12/2014 09:10:00*6.5518*6.5509*6.5518*6.55071
05/12/2014 09:15:00*6.5509*6.55223*6.55223*6.5509
05/12/2014 09:20:00*6.55223*6.55622*6.55639*6.55172
05/12/2014 09:25:00*6.55622*6.55421*6.55673*6.55409
05/12/2014 09:30:00*6.55421*6.55162*6.55423*6.55151
05/12/2014 09:35:00*6.55162*6.54829*6.55215*6.54829
05/12/2014 09:40:00*6.54829*6.54689*6.54866*6.54653
05/12/2014 09:45:00*6.54689*6.55137*6.55137*6.54689
05/12/2014 09:50:00*6.55137*6.5525*6.5527*6.55132
05/12/2014 09:55:00*6.5525*6.5552*6.5554*6.5524
05/12/2014 10:00:00*6.5552*6.55458*6.5555*6.55302
05/12/2014 10:05:00*6.55458*6.55859*6.559*6.55389
05/12/2014 10:10:00*6.55859*6.5605*6.5606*6.558
05/12/2014 10:15:00*6.5605*6.5617*6.5623*6.559
05/12/2014 10:20:00*6.5617*6.5617*6.5633*6.5612
05/12/2014 10:25:00*6.5617*6.5594*6.5626*6.5588
05/12/2014 10:30:00*6.5594*6.5566*6.5606*6.5564
05/12/2014 10:35:00*6.5566*6.55791*6.5589*6.5565
05/12/2014 10:40:00*6.55791*6.558*6.55922*6.55751
05/12/2014 10:45:00*6.558*6.55802*6.55851*6.55727
05/12/2014 10:50:00*6.55802*6.55905*6.55905*6.5574
05/12/2014 10:55:00*6.55905*6.5594*6.56082*6.5585
05/12/2014 11:00:00*6.5594*6.56274*6.56274*6.55802
05/12/2014 11:05:00*6.56274*6.56324*6.56471*6.56272
05/12/2014 11:10:00*6.56324*6.5624*6.56374*6.56218
05/12/2014 11:15:00*6.5624*6.5618*6.5628*6.5612
05/12/2014 11:20:00*6.5618*6.5627*6.5632*6.5614
05/12/2014 11:25:00*6.5627*6.56264*6.56293*6.56194
05/12/2014 11:30:00*6.56264*6.5652*6.5654*6.56221
05/12/2014 11:35:00*6.5652*6.56565*6.5668*6.5644
05/12/2014 11:40:00*6.56565*6.5656*6.5682*6.56478
05/12/2014 11:45:00*6.5656*6.5667*6.569*6.5655
05/12/2014 11:50:00*6.5667*6.56567*6.5668*6.5655
05/12/2014 11:55:00*6.56567*6.5688*6.5691*6.56567
05/12/2014 12:00:00*6.5688*6.56857*6.5691*6.567
05/12/2014 12:05:00*6.56857*6.5687*6.56916*6.56801
05/12/2014 12:10:00*6.5687*6.5697*6.5698*6.56756
05/12/2014 12:15:00*6.5697*6.5696*6.5705*6.5691
05/12/2014 12:20:00*6.5696*6.569*6.5696*6.5677
05/12/2014 12:25:00*6.569*6.5687*6.5693*6.5687
05/12/2014 12:30:00*6.5687*6.5692*6.5692*6.5673
05/12/2014 12:35:00*6.5692*6.5691*6.5696*6.5687
05/12/2014 12:40:00*6.5691*6.5705*6.5708*6.5687
05/12/2014 12:45:00*6.5705*6.5684*6.571*6.5682
05/12/2014 12:50:00*6.5684*6.56859*6.5693*6.5681
05/12/2014 12:55:00*6.56859*6.569*6.5707*6.5683
05/12/2014 13:00:00*6.569*6.5688*6.5691*6.5685
05/12/2014 13:05:00*6.5688*6.5688*6.5696*6.5688
05/12/2014 13:10:00*6.5688*6.5695*6.5715*6.5688
05/12/2014 13:15:00*6.5695*6.5706*6.5713*6.5692
05/12/2014 13:20:00*6.5706*6.571*6.5712*6.5702
05/12/2014 13:25:00*6.571*6.5692*6.5711*6.5692
05/12/2014 13:30:00*6.5692*6.5688*6.5694*6.5685
05/12/2014 13:35:00*6.5688*6.5688*6.5691*6.56775
05/12/2014 13:40:00*6.5688*6.56724*6.569*6.56696
05/12/2014 13:45:00*6.56724*6.56762*6.56762*6.56724
05/12/2014 13:50:00*6.56762*6.56729*6.56762*6.56728
05/12/2014 13:55:00*6.56729*6.56707*6.56747*6.56707
05/12/2014 14:00:00*6.56707*6.56745*6.5676*6.56702
05/12/2014 14:05:00*6.56745*6.56892*6.56905*6.56682
05/12/2014 14:10:00*6.56892*6.56929*6.56953*6.56891
05/12/2014 14:15:00*6.56929*6.56879*6.56929*6.56862
05/12/2014 14:20:00*6.56879*6.56846*6.56881*6.56816
05/12/2014 14:25:00*6.56846*6.57008*6.57008*6.56775
05/12/2014 14:30:00*6.57008*6.57025*6.57052*6.56983
05/12/2014 14:35:00*6.57025*6.57053*6.57069*6.57016
05/12/2014 14:40:00*6.57053*6.57081*6.57114*6.57039
05/12/2014 14:45:00*6.57081*6.57104*6.5712*6.57081
05/12/2014 14:50:00*6.57104*6.57065*6.57104*6.57033
05/12/2014 14:55:00*6.57065*6.57016*6.57065*6.57016
05/12/2014 15:00:00*6.57016*6.57064*6.57064*6.57001
05/12/2014 15:05:00*6.57064*6.57052*6.57064*6.57004
05/12/2014 15:10:00*6.57052*6.57051*6.57079*6.57039
05/12/2014 15:15:00*6.57051*6.57027*6.57081*6.57013
05/12/2014 15:20:00*6.57027*6.57021*6.57031*6.57
05/12/2014 15:25:00*6.57021*6.57021*6.57036*6.57012
05/12/2014 15:30:00*6.57021*6.5701*6.57029*6.56983
05/12/2014 15:35:00*6.5701*6.5697*6.5704*6.5696
05/12/2014 15:40:00*6.5697*6.5696*6.5701*6.5689
05/12/2014 15:45:00*6.5696*6.5696*6.5697*6.5694
05/12/2014 15:50:00*6.5696*6.5692*6.5697*6.5692
05/12/2014 15:55:00*6.5692*6.569*6.5695*6.5688
05/12/2014 16:00:00*6.569*6.5687*6.5691*6.5685
05/12/2014 16:05:00*6.5687*6.5699*6.5699*6.5685
05/12/2014 16:10:00*6.5699*6.5699*6.57*6.5697
05/12/2014 16:15:00*6.5699*6.5698*6.5699*6.5696
05/12/2014 16:20:00*6.5698*6.57*6.57*6.56939
05/12/2014 16:25:00*6.57*6.57*6.5702*6.56962
05/12/2014 16:30:00*6.57*6.5699*6.5707*6.5699
05/12/2014 16:35:00*6.5699*6.5699*6.5701*6.5696
05/12/2014 16:40:00*6.5699*6.569*6.5699*6.5689
05/12/2014 16:45:00*6.569*6.5693*6.5697*6.569
05/12/2014 16:50:00*6.5693*6.5696*6.5698*6.5693
05/12/2014 16:55:00*6.5696*6.56771*6.5704*6.56716
05/12/2014 17:00:00*6.56771*6.5604*6.5701*6.5604
