05/11/2014 15:00:00*6.5642*6.5642*6.5642*6.5642
05/11/2014 15:05:00*6.5642*6.55468*6.5642*6.55461
05/11/2014 15:10:00*6.55468*6.55581*6.55634*6.55468
05/11/2014 15:15:00*6.55581*6.55606*6.55607*6.5558
05/11/2014 15:20:00*6.55606*6.55633*6.55638*6.55606
05/11/2014 15:25:00*6.55633*6.5565*6.55727*6.55631
05/11/2014 15:30:00*6.5565*6.55732*6.55736*6.55643
05/11/2014 15:35:00*6.55732*6.55686*6.55734*6.55619
05/11/2014 15:40:00*6.55686*6.55685*6.55687*6.55639
05/11/2014 15:45:00*6.55685*6.55684*6.55685*6.55683
05/11/2014 15:50:00*6.55684*6.55729*6.55729*6.55643
05/11/2014 15:55:00*6.55729*6.55731*6.55733*6.55729
05/11/2014 16:00:00*6.55731*6.55727*6.55776*6.55682
05/11/2014 16:05:00*6.55727*6.55728*6.55729*6.55727
05/11/2014 16:10:00*6.55728*6.55882*6.55895*6.55727
05/11/2014 16:15:00*6.55882*6.55978*6.55978*6.55875
05/11/2014 16:20:00*6.55978*6.55988*6.55988*6.55683
05/11/2014 16:25:00*6.55988*6.56087*6.56087*6.55988
05/11/2014 16:30:00*6.56087*6.56093*6.56144*6.56066
05/11/2014 16:35:00*6.56093*6.56095*6.56098*6.56092
05/11/2014 16:40:00*6.56095*6.56026*6.56096*6.55784
05/11/2014 16:45:00*6.56026*6.56021*6.56026*6.56018
05/11/2014 16:50:00*6.56021*6.56016*6.56024*6.56016
05/11/2014 16:55:00*6.56016*6.5601*6.56016*6.5601
05/11/2014 17:00:00*6.5601*6.56011*6.56011*6.5601
