05/08/2014 17:05:00*6.52547*6.5295*6.5295*6.52442
05/08/2014 17:10:00*6.5295*6.52938*6.53177*6.52814
05/08/2014 17:15:00*6.52938*6.52964*6.53006*6.52874
05/08/2014 17:20:00*6.52964*6.5297*6.5301*6.52854
05/08/2014 17:25:00*6.5297*6.52885*6.52974*6.52801
05/08/2014 17:30:00*6.52885*6.52979*6.52995*6.52885
05/08/2014 17:35:00*6.52979*6.53026*6.53156*6.52972
05/08/2014 17:40:00*6.53026*6.52919*6.53026*6.52919
05/08/2014 17:45:00*6.52919*6.53052*6.53129*6.52913
05/08/2014 17:50:00*6.53052*6.53087*6.53087*6.52982
05/08/2014 17:55:00*6.53087*6.5277*6.53088*6.52287
05/08/2014 18:00:00*6.5277*6.52911*6.53079*6.52737
05/08/2014 18:05:00*6.52911*6.5284*6.52911*6.5269
05/08/2014 18:10:00*6.5284*6.529*6.5296*6.5284
05/08/2014 18:15:00*6.529*6.5272*6.5296*6.5257
05/08/2014 18:20:00*6.5272*6.5266*6.5275*6.52456
05/08/2014 18:25:00*6.5266*6.5263*6.5266*6.5245
05/08/2014 18:30:00*6.5263*6.526*6.5263*6.5245
05/08/2014 18:35:00*6.526*6.5242*6.526*6.5233
05/08/2014 18:40:00*6.5242*6.5251*6.5251*6.5236
05/08/2014 18:45:00*6.5251*6.5245*6.5251*6.5235
05/08/2014 18:50:00*6.5245*6.52367*6.5245*6.5235
05/08/2014 18:55:00*6.52367*6.5242*6.5245*6.52367
05/08/2014 19:00:00*6.5242*6.5254*6.5264*6.5242
05/08/2014 19:05:00*6.5254*6.52452*6.5263*6.5242
05/08/2014 19:10:00*6.52452*6.52271*6.52719*6.52271
05/08/2014 19:15:00*6.52271*6.5236*6.5245*6.5212
05/08/2014 19:20:00*6.5236*6.5222*6.52525*6.5219
05/08/2014 19:25:00*6.5222*6.5229*6.5233*6.5215
05/08/2014 19:30:00*6.5229*6.52341*6.5236*6.5218
05/08/2014 19:35:00*6.52341*6.5228*6.52433*6.5222
05/08/2014 19:40:00*6.5228*6.52433*6.52433*6.5223
05/08/2014 19:45:00*6.52433*6.5231*6.52433*6.5221
05/08/2014 19:50:00*6.5231*6.5226*6.5234*6.5214
05/08/2014 19:55:00*6.5226*6.52448*6.52448*6.5221
05/08/2014 20:00:00*6.52448*6.5247*6.5249*6.5237
05/08/2014 20:05:00*6.5247*6.5247*6.5252*6.5227
05/08/2014 20:10:00*6.5247*6.52742*6.52742*6.5247
05/08/2014 20:15:00*6.52742*6.52811*6.52818*6.52742
05/08/2014 20:20:00*6.52811*6.52778*6.52895*6.52766
05/08/2014 20:25:00*6.52778*6.52797*6.52838*6.52765
05/08/2014 20:30:00*6.52797*6.52779*6.52797*6.52773
05/08/2014 20:35:00*6.52779*6.52812*6.52812*6.52752
05/08/2014 20:40:00*6.52812*6.52782*6.52812*6.52765
05/08/2014 20:45:00*6.52782*6.52784*6.52808*6.52757
05/08/2014 20:50:00*6.52784*6.52848*6.52869*6.52747
05/08/2014 20:55:00*6.52848*6.52867*6.52905*6.52777
05/08/2014 21:00:00*6.52867*6.52957*6.52973*6.52867
05/08/2014 21:05:00*6.52957*6.52961*6.53023*6.52932
05/08/2014 21:10:00*6.52961*6.52974*6.52976*6.52961
05/08/2014 21:15:00*6.52974*6.52813*6.52974*6.52809
05/08/2014 21:20:00*6.52813*6.52841*6.52841*6.5279
05/08/2014 21:25:00*6.52841*6.53121*6.53144*6.52708
05/08/2014 21:30:00*6.53121*6.52651*6.53126*6.52445
05/08/2014 21:35:00*6.52651*6.5326*6.53281*6.52572
05/08/2014 21:40:00*6.5326*6.52842*6.53373*6.52627
05/08/2014 21:45:00*6.52842*6.531*6.53278*6.52621
05/08/2014 21:50:00*6.531*6.52722*6.5313*6.52694
05/08/2014 21:55:00*6.52722*6.52764*6.5301*6.52636
05/08/2014 22:00:00*6.52764*6.52679*6.52764*6.52593
05/08/2014 22:05:00*6.52679*6.52606*6.52691*6.52606
05/08/2014 22:10:00*6.52606*6.52631*6.52631*6.52606
05/08/2014 22:15:00*6.52631*6.52583*6.52631*6.52583
05/08/2014 22:20:00*6.52583*6.52583*6.52583*6.52583
05/08/2014 22:25:00*6.52583*6.52609*6.52609*6.52583
05/08/2014 22:30:00*6.52609*6.52589*6.52609*6.52574
05/08/2014 22:35:00*6.52589*6.52624*6.52624*6.5254
05/08/2014 22:40:00*6.52624*6.52592*6.52683*6.52592
05/08/2014 22:45:00*6.52592*6.52809*6.52921*6.52592
05/08/2014 22:50:00*6.52809*6.52971*6.52988*6.52726
05/08/2014 22:55:00*6.52971*6.52951*6.53176*6.52951
05/08/2014 23:00:00*6.52951*6.52963*6.5299*6.52951
05/08/2014 23:05:00*6.52963*6.52958*6.52963*6.52958
05/08/2014 23:10:00*6.52958*6.52828*6.52958*6.52828
05/08/2014 23:15:00*6.52828*6.52752*6.52828*6.52752
05/08/2014 23:20:00*6.52752*6.52755*6.52755*6.52731
05/08/2014 23:25:00*6.52755*6.52866*6.52866*6.52755
05/08/2014 23:30:00*6.52866*6.52866*6.52866*6.52866
05/08/2014 23:35:00*6.52866*6.52757*6.52866*6.52757
05/08/2014 23:40:00*6.52757*6.52731*6.52757*6.52731
05/08/2014 23:45:00*6.52731*6.52705*6.52743*6.52705
05/08/2014 23:50:00*6.52705*6.52629*6.52705*6.52629
05/08/2014 23:55:00*6.52629*6.5253*6.52656*6.52519
05/09/2014 00:00:00*6.5253*6.52579*6.52579*6.5246
05/09/2014 00:05:00*6.52579*6.52448*6.52579*6.52426
05/09/2014 00:10:00*6.52448*6.5248*6.5248*6.52438
05/09/2014 00:15:00*6.5248*6.5248*6.5248*6.5248
05/09/2014 00:20:00*6.5248*6.52427*6.52486*6.52427
05/09/2014 00:25:00*6.52427*6.52411*6.52427*6.52374
05/09/2014 00:30:00*6.52411*6.52929*6.52982*6.52411
05/09/2014 00:35:00*6.52929*6.52856*6.52972*6.52775
05/09/2014 00:40:00*6.52856*6.52816*6.52856*6.52676
05/09/2014 00:45:00*6.52816*6.52838*6.52855*6.52816
05/09/2014 00:50:00*6.52838*6.52883*6.52885*6.52838
05/09/2014 00:55:00*6.52883*6.52816*6.52883*6.52792
05/09/2014 01:00:00*6.52816*6.52762*6.53008*6.52656
05/09/2014 01:05:00*6.52762*6.52592*6.52762*6.52554
05/09/2014 01:10:00*6.52592*6.52629*6.52629*6.52592
05/09/2014 01:15:00*6.52629*6.52647*6.52647*6.52629
05/09/2014 01:20:00*6.52647*6.52666*6.52666*6.52647
05/09/2014 01:25:00*6.52666*6.52671*6.52689*6.52666
05/09/2014 01:30:00*6.52671*6.52732*6.52732*6.52671
05/09/2014 01:35:00*6.52732*6.52644*6.52732*6.52644
05/09/2014 01:40:00*6.52644*6.52738*6.52738*6.52644
05/09/2014 01:45:00*6.52738*6.52952*6.53079*6.52638
05/09/2014 01:50:00*6.52952*6.52937*6.52952*6.52926
05/09/2014 01:55:00*6.52937*6.52836*6.52937*6.52836
05/09/2014 02:00:00*6.52836*6.52791*6.52995*6.52715
05/09/2014 02:05:00*6.52791*6.52783*6.52954*6.52417
05/09/2014 02:10:00*6.52783*6.52809*6.52828*6.52545
05/09/2014 02:15:00*6.52809*6.5292*6.53064*6.52726
05/09/2014 02:20:00*6.5292*6.52926*6.5298*6.52811
05/09/2014 02:25:00*6.52926*6.5236*6.53062*6.5224
05/09/2014 02:30:00*6.5236*6.52293*6.52485*6.52192
05/09/2014 02:35:00*6.52293*6.5237*6.52383*6.52129
05/09/2014 02:40:00*6.5237*6.52432*6.52535*6.5234
05/09/2014 02:45:00*6.52432*6.52831*6.53015*6.52243
05/09/2014 02:50:00*6.52831*6.52669*6.5288*6.52548
05/09/2014 02:55:00*6.52669*6.5264*6.52853*6.52589
05/09/2014 03:00:00*6.5264*6.52583*6.52644*6.52378
05/09/2014 03:05:00*6.52583*6.524*6.5279*6.52364
05/09/2014 03:10:00*6.524*6.51815*6.5259*6.51781
05/09/2014 03:15:00*6.51815*6.51983*6.51999*6.51768
05/09/2014 03:20:00*6.51983*6.5182*6.5244*6.5161
05/09/2014 03:25:00*6.5182*6.5175*6.519*6.51717
05/09/2014 03:30:00*6.5175*6.5167*6.5178*6.51493
05/09/2014 03:35:00*6.5167*6.51373*6.5173*6.5135
05/09/2014 03:40:00*6.51373*6.51169*6.5145*6.51117
05/09/2014 03:45:00*6.51169*6.5158*6.51617*6.51169
05/09/2014 03:50:00*6.5158*6.51778*6.52042*6.51575
05/09/2014 03:55:00*6.51778*6.5174*6.5178*6.5158
05/09/2014 04:00:00*6.5174*6.51716*6.5185*6.51697
05/09/2014 04:05:00*6.51716*6.51768*6.52525*6.51516
05/09/2014 04:10:00*6.51768*6.51197*6.5183*6.51138
05/09/2014 04:15:00*6.51197*6.50963*6.5124*6.50921
05/09/2014 04:20:00*6.50963*6.51185*6.51261*6.50963
05/09/2014 04:25:00*6.51185*6.51271*6.51284*6.5115
05/09/2014 04:30:00*6.51271*6.51265*6.51484*6.51103
05/09/2014 04:35:00*6.51265*6.51919*6.51942*6.51191
05/09/2014 04:40:00*6.51919*6.52165*6.52267*6.51919
05/09/2014 04:45:00*6.52165*6.52367*6.52457*6.52165
05/09/2014 04:50:00*6.52367*6.52577*6.52731*6.52286
05/09/2014 04:55:00*6.52577*6.52053*6.52646*6.51951
05/09/2014 05:00:00*6.52053*6.5232*6.5238*6.52049
05/09/2014 05:05:00*6.5232*6.5231*6.5236*6.52232
05/09/2014 05:10:00*6.5231*6.52203*6.5245*6.5219
05/09/2014 05:15:00*6.52203*6.5215*6.5223*6.5214
05/09/2014 05:20:00*6.5215*6.5242*6.5243*6.5211
05/09/2014 05:25:00*6.5242*6.52724*6.52881*6.52348
05/09/2014 05:30:00*6.52724*6.5269*6.5285*6.5266
05/09/2014 05:35:00*6.5269*6.5272*6.5277*6.5263
05/09/2014 05:40:00*6.5272*6.52604*6.5272*6.52604
05/09/2014 05:45:00*6.52604*6.5259*6.5268*6.5258
05/09/2014 05:50:00*6.5259*6.5238*6.5262*6.5235
05/09/2014 05:55:00*6.5238*6.5223*6.5242*6.5214
05/09/2014 06:00:00*6.5223*6.52264*6.5227*6.52145
05/09/2014 06:05:00*6.52264*6.52397*6.5242*6.52262
05/09/2014 06:10:00*6.52397*6.52576*6.5258*6.5239
05/09/2014 06:15:00*6.52576*6.5265*6.5265*6.5248
05/09/2014 06:20:00*6.5265*6.52704*6.528*6.5256
05/09/2014 06:25:00*6.52704*6.5273*6.5273*6.5265
05/09/2014 06:30:00*6.5273*6.5279*6.529*6.52697
05/09/2014 06:35:00*6.5279*6.52792*6.52792*6.5266
05/09/2014 06:40:00*6.52792*6.5277*6.52834*6.5272
05/09/2014 06:45:00*6.5277*6.5279*6.5284*6.5277
05/09/2014 06:50:00*6.5279*6.5285*6.5285*6.5277
05/09/2014 06:55:00*6.5285*6.5303*6.5304*6.5285
05/09/2014 07:00:00*6.5303*6.535*6.5352*6.529
05/09/2014 07:05:00*6.535*6.53509*6.53722*6.53424
05/09/2014 07:10:00*6.53509*6.53785*6.53803*6.53449
05/09/2014 07:15:00*6.53785*6.5398*6.54084*6.53777
05/09/2014 07:20:00*6.5398*6.5398*6.5404*6.53716
05/09/2014 07:25:00*6.5398*6.53934*6.5401*6.5388
05/09/2014 07:30:00*6.53934*6.5428*6.543*6.53902
05/09/2014 07:35:00*6.5428*6.5409*6.5429*6.5402
05/09/2014 07:40:00*6.5409*6.5415*6.5426*6.5409
05/09/2014 07:45:00*6.5415*6.5407*6.5415*6.5403
05/09/2014 07:50:00*6.5407*6.5415*6.5415*6.5403
05/09/2014 07:55:00*6.5415*6.5438*6.5439*6.5398
05/09/2014 08:00:00*6.5438*6.5434*6.5438*6.5421
05/09/2014 08:05:00*6.5434*6.5416*6.5445*6.54132
05/09/2014 08:10:00*6.5416*6.5417*6.542*6.53964
05/09/2014 08:15:00*6.5417*6.5449*6.54541*6.5411
05/09/2014 08:20:00*6.5449*6.5467*6.5475*6.544
05/09/2014 08:25:00*6.5467*6.5485*6.5499*6.5467
05/09/2014 08:30:00*6.5485*6.5493*6.5502*6.5485
05/09/2014 08:35:00*6.5493*6.5503*6.55166*6.5463
05/09/2014 08:40:00*6.5503*6.5476*6.5506*6.5474
05/09/2014 08:45:00*6.5476*6.5496*6.5501*6.5451
05/09/2014 08:50:00*6.5496*6.55069*6.5513*6.54683
05/09/2014 08:55:00*6.55069*6.55555*6.5565*6.55043
05/09/2014 09:00:00*6.55555*6.5534*6.55597*6.5526
05/09/2014 09:05:00*6.5534*6.5543*6.5564*6.5533
05/09/2014 09:10:00*6.5543*6.5534*6.5568*6.5528
05/09/2014 09:15:00*6.5534*6.55259*6.5555*6.55248
05/09/2014 09:20:00*6.55259*6.5512*6.5535*6.551
05/09/2014 09:25:00*6.5512*6.5538*6.5543*6.5511
05/09/2014 09:30:00*6.5538*6.54724*6.5539*6.54641
05/09/2014 09:35:00*6.54724*6.549*6.55134*6.54701
05/09/2014 09:40:00*6.549*6.55101*6.55126*6.54887
05/09/2014 09:45:00*6.55101*6.55233*6.55233*6.55095
05/09/2014 09:50:00*6.55233*6.5515*6.55276*6.5506
05/09/2014 09:55:00*6.5515*6.55178*6.5522*6.55041
05/09/2014 10:00:00*6.55178*6.55216*6.553*6.5504
05/09/2014 10:05:00*6.55216*6.55397*6.55406*6.55046
05/09/2014 10:10:00*6.55397*6.5551*6.5552*6.55289
05/09/2014 10:15:00*6.5551*6.55703*6.55781*6.55286
05/09/2014 10:20:00*6.55703*6.55523*6.55745*6.55486
05/09/2014 10:25:00*6.55523*6.55256*6.55523*6.55205
05/09/2014 10:30:00*6.55256*6.55219*6.55332*6.55136
05/09/2014 10:35:00*6.55219*6.55356*6.55465*6.55167
05/09/2014 10:40:00*6.55356*6.55867*6.55988*6.5534
05/09/2014 10:45:00*6.55867*6.56047*6.5639*6.55739
05/09/2014 10:50:00*6.56047*6.56173*6.56416*6.55974
05/09/2014 10:55:00*6.56173*6.56053*6.56299*6.56006
05/09/2014 11:00:00*6.56053*6.5652*6.5668*6.56053
05/09/2014 11:05:00*6.5652*6.5637*6.566*6.5614
05/09/2014 11:10:00*6.5637*6.56188*6.5637*6.5594
05/09/2014 11:15:00*6.56188*6.5621*6.5633*6.56099
05/09/2014 11:20:00*6.5621*6.56277*6.56508*6.5621
05/09/2014 11:25:00*6.56277*6.56539*6.5658*6.56148
05/09/2014 11:30:00*6.56539*6.56023*6.56539*6.55837
05/09/2014 11:35:00*6.56023*6.55713*6.56044*6.55632
05/09/2014 11:40:00*6.55713*6.5573*6.5591*6.55713
05/09/2014 11:45:00*6.5573*6.55732*6.55843*6.55514
05/09/2014 11:50:00*6.55732*6.55719*6.55781*6.5559
05/09/2014 11:55:00*6.55719*6.5565*6.56146*6.55454
05/09/2014 12:00:00*6.5565*6.5586*6.5587*6.5565
05/09/2014 12:05:00*6.5586*6.56137*6.56194*6.5586
05/09/2014 12:10:00*6.56137*6.5626*6.5626*6.5609
05/09/2014 12:15:00*6.5626*6.5618*6.5645*6.5611
05/09/2014 12:20:00*6.5618*6.56244*6.56337*6.5612
05/09/2014 12:25:00*6.56244*6.56086*6.56386*6.56072
05/09/2014 12:30:00*6.56086*6.56196*6.56196*6.56028
05/09/2014 12:35:00*6.56196*6.55738*6.56196*6.55738
05/09/2014 12:40:00*6.55738*6.55534*6.55767*6.55388
05/09/2014 12:45:00*6.55534*6.55445*6.55688*6.55371
05/09/2014 12:50:00*6.55445*6.55415*6.5556*6.55286
05/09/2014 12:55:00*6.55415*6.55563*6.55563*6.55412
05/09/2014 13:00:00*6.55563*6.5587*6.5587*6.55563
05/09/2014 13:05:00*6.5587*6.5604*6.5611*6.5579
05/09/2014 13:10:00*6.5604*6.56112*6.5614*6.55931
05/09/2014 13:15:00*6.56112*6.5605*6.56197*6.55919
05/09/2014 13:20:00*6.5605*6.5589*6.56191*6.55823
05/09/2014 13:25:00*6.5589*6.5589*6.5595*6.5582
05/09/2014 13:30:00*6.5589*6.5584*6.5595*6.5579
05/09/2014 13:35:00*6.5584*6.5599*6.5599*6.5584
05/09/2014 13:40:00*6.5599*6.55992*6.5604*6.5598
05/09/2014 13:45:00*6.55992*6.5607*6.5632*6.5598
05/09/2014 13:50:00*6.5607*6.5609*6.5612*6.5607
05/09/2014 13:55:00*6.5609*6.5596*6.5609*6.559
05/09/2014 14:00:00*6.5596*6.56514*6.56545*6.559
05/09/2014 14:05:00*6.56514*6.5639*6.56626*6.56355
05/09/2014 14:10:00*6.5639*6.56294*6.56397*6.56284
05/09/2014 14:15:00*6.56294*6.5682*6.56833*6.56294
05/09/2014 14:20:00*6.5682*6.56784*6.5692*6.56754
05/09/2014 14:25:00*6.56784*6.5684*6.5687*6.56735
05/09/2014 14:30:00*6.5684*6.5701*6.5716*6.5684
05/09/2014 14:35:00*6.5701*6.5692*6.5701*6.5692
05/09/2014 14:40:00*6.5692*6.5711*6.5711*6.5692
05/09/2014 14:45:00*6.5711*6.5718*6.572*6.5695
05/09/2014 14:50:00*6.5718*6.5702*6.5721*6.5699
05/09/2014 14:55:00*6.5702*6.57145*6.5719*6.56924
05/09/2014 15:00:00*6.57145*6.5728*6.5733*6.57005
05/09/2014 15:05:00*6.5728*6.574*6.5744*6.5727
05/09/2014 15:10:00*6.574*6.574*6.5748*6.5734
05/09/2014 15:15:00*6.574*6.5769*6.5769*6.5738
05/09/2014 15:20:00*6.5769*6.5771*6.5784*6.57624
05/09/2014 15:25:00*6.5771*6.5733*6.5779*6.573
05/09/2014 15:30:00*6.5733*6.5723*6.5737*6.5721
05/09/2014 15:35:00*6.5723*6.57066*6.5723*6.57066
05/09/2014 15:40:00*6.57066*6.57068*6.57108*6.57046
05/09/2014 15:45:00*6.57068*6.57076*6.57109*6.57053
05/09/2014 15:50:00*6.57076*6.57218*6.57228*6.57032
05/09/2014 15:55:00*6.57218*6.5715*6.57266*6.571
05/09/2014 16:00:00*6.5715*6.5737*6.5738*6.57072
05/09/2014 16:05:00*6.5737*6.571*6.574*6.5698
05/09/2014 16:10:00*6.571*6.5709*6.5721*6.5698
05/09/2014 16:15:00*6.5709*6.5703*6.5731*6.5695
05/09/2014 16:20:00*6.5703*6.5708*6.5719*6.5695
05/09/2014 16:25:00*6.5708*6.5714*6.5717*6.5708
05/09/2014 16:30:00*6.5714*6.572*6.572*6.5704
05/09/2014 16:35:00*6.572*6.5724*6.5724*6.5717
05/09/2014 16:40:00*6.5724*6.5705*6.5724*6.57016
05/09/2014 16:45:00*6.5705*6.5714*6.5716*6.57019
05/09/2014 16:50:00*6.5714*6.57217*6.57229*6.571
05/09/2014 16:55:00*6.57217*6.57214*6.57358*6.5701
