05/07/2014 17:05:00*6.49638*6.49629*6.49656*6.49378
05/07/2014 17:10:00*6.49629*6.49635*6.49652*6.49595
05/07/2014 17:15:00*6.49635*6.49629*6.49884*6.49615
05/07/2014 17:20:00*6.49629*6.49329*6.49915*6.48836
05/07/2014 17:25:00*6.49329*6.49323*6.49473*6.49321
05/07/2014 17:30:00*6.49323*6.49291*6.49484*6.49289
05/07/2014 17:35:00*6.49291*6.48909*6.49488*6.48885
05/07/2014 17:40:00*6.48909*6.49487*6.4962*6.48891
05/07/2014 17:45:00*6.49487*6.4934*6.49637*6.4934
05/07/2014 17:50:00*6.4934*6.49587*6.49587*6.49339
05/07/2014 17:55:00*6.49587*6.49561*6.49623*6.49547
05/07/2014 18:00:00*6.49561*6.49396*6.49607*6.49396
05/07/2014 18:05:00*6.49396*6.4987*6.50047*6.4935
05/07/2014 18:10:00*6.4987*6.4969*6.50104*6.4969
05/07/2014 18:15:00*6.4969*6.4963*6.4981*6.4963
05/07/2014 18:20:00*6.4963*6.496*6.4981*6.496
05/07/2014 18:25:00*6.496*6.4986*6.5011*6.496
05/07/2014 18:30:00*6.4986*6.49792*6.4996*6.49792
05/07/2014 18:35:00*6.49792*6.4972*6.49792*6.49698
05/07/2014 18:40:00*6.4972*6.49684*6.4973*6.49676
05/07/2014 18:45:00*6.49684*6.49696*6.49701*6.49673
05/07/2014 18:50:00*6.49696*6.49881*6.49881*6.49696
05/07/2014 18:55:00*6.49881*6.4987*6.4991*6.49803
05/07/2014 19:00:00*6.4987*6.49841*6.4999*6.4972
05/07/2014 19:05:00*6.49841*6.49828*6.49849*6.49733
05/07/2014 19:10:00*6.49828*6.49851*6.4988*6.4967
05/07/2014 19:15:00*6.49851*6.499*6.4996*6.49716
05/07/2014 19:20:00*6.499*6.496*6.50196*6.4958
05/07/2014 19:25:00*6.496*6.49654*6.5017*6.4957
05/07/2014 19:30:00*6.49654*6.50018*6.50082*6.49601
05/07/2014 19:35:00*6.50018*6.49663*6.50021*6.4963
05/07/2014 19:40:00*6.49663*6.4977*6.5011*6.4965
05/07/2014 19:45:00*6.4977*6.4969*6.4982*6.4963
05/07/2014 19:50:00*6.4969*6.4976*6.4979*6.4966
05/07/2014 19:55:00*6.4976*6.4998*6.50154*6.4966
05/07/2014 20:00:00*6.4998*6.50001*6.5001*6.49723
05/07/2014 20:05:00*6.50001*6.499*6.50088*6.49789
05/07/2014 20:10:00*6.499*6.50012*6.5021*6.49726
05/07/2014 20:15:00*6.50012*6.50032*6.50032*6.49995
05/07/2014 20:20:00*6.50032*6.50079*6.501*6.49998
05/07/2014 20:25:00*6.50079*6.5012*6.50142*6.5007
05/07/2014 20:30:00*6.5012*6.50112*6.50182*6.50112
05/07/2014 20:35:00*6.50112*6.50092*6.50117*6.50066
05/07/2014 20:40:00*6.50092*6.50006*6.50092*6.50006
05/07/2014 20:45:00*6.50006*6.50006*6.50006*6.50006
05/07/2014 20:50:00*6.50006*6.50006*6.50006*6.50006
05/07/2014 20:55:00*6.50006*6.49959*6.50006*6.49959
05/07/2014 21:00:00*6.49959*6.50201*6.50216*6.49959
05/07/2014 21:05:00*6.50201*6.50176*6.50212*6.50169
05/07/2014 21:10:00*6.50176*6.50223*6.50235*6.50176
05/07/2014 21:15:00*6.50223*6.50223*6.5027*6.50223
05/07/2014 21:20:00*6.50223*6.50212*6.50247*6.50188
05/07/2014 21:25:00*6.50212*6.50153*6.50212*6.50153
05/07/2014 21:30:00*6.50153*6.50176*6.50176*6.5013
05/07/2014 21:35:00*6.50176*6.50189*6.50189*6.5006
05/07/2014 21:40:00*6.50189*6.50326*6.50326*6.50189
05/07/2014 21:45:00*6.50326*6.50462*6.50462*6.50326
05/07/2014 21:50:00*6.50462*6.50482*6.50482*6.50462
05/07/2014 21:55:00*6.50482*6.50464*6.50482*6.50464
05/07/2014 22:00:00*6.50464*6.50504*6.50507*6.50464
05/07/2014 22:05:00*6.50504*6.50495*6.50504*6.50474
05/07/2014 22:10:00*6.50495*6.50343*6.50495*6.50343
05/07/2014 22:15:00*6.50343*6.50351*6.50393*6.50321
05/07/2014 22:20:00*6.50351*6.50049*6.50351*6.50039
05/07/2014 22:25:00*6.50049*6.50191*6.50193*6.50049
05/07/2014 22:30:00*6.50191*6.50216*6.50223*6.50177
05/07/2014 22:35:00*6.50216*6.50183*6.50241*6.50183
05/07/2014 22:40:00*6.50183*6.50183*6.50233*6.50183
05/07/2014 22:45:00*6.50183*6.50183*6.50198*6.50171
05/07/2014 22:50:00*6.50183*6.50204*6.50251*6.50183
05/07/2014 22:55:00*6.50204*6.5016*6.50204*6.5016
05/07/2014 23:00:00*6.5016*6.50009*6.5016*6.50009
05/07/2014 23:05:00*6.50009*6.49881*6.50009*6.49881
05/07/2014 23:10:00*6.49881*6.49832*6.49881*6.49832
05/07/2014 23:15:00*6.49832*6.49832*6.49832*6.4977
05/07/2014 23:20:00*6.49832*6.4983*6.49832*6.49813
05/07/2014 23:25:00*6.4983*6.49843*6.49847*6.49829
05/07/2014 23:30:00*6.49843*6.49858*6.49858*6.49843
05/07/2014 23:35:00*6.49858*6.49812*6.499*6.49786
05/07/2014 23:40:00*6.49812*6.49787*6.4983*6.49756
05/07/2014 23:45:00*6.49787*6.49792*6.4985*6.49754
05/07/2014 23:50:00*6.49792*6.4975*6.49811*6.4975
05/07/2014 23:55:00*6.4975*6.4989*6.4989*6.4975
05/08/2014 00:00:00*6.4989*6.49904*6.49904*6.49873
05/08/2014 00:05:00*6.49904*6.49919*6.49919*6.49904
05/08/2014 00:10:00*6.49919*6.49919*6.49919*6.49919
05/08/2014 00:15:00*6.49919*6.49919*6.49919*6.49919
05/08/2014 00:20:00*6.49919*6.49919*6.49919*6.49919
05/08/2014 00:25:00*6.49919*6.49962*6.4997*6.49919
05/08/2014 00:30:00*6.49962*6.49962*6.49962*6.49962
05/08/2014 00:35:00*6.49962*6.49969*6.49981*6.49962
05/08/2014 00:40:00*6.49969*6.49946*6.49969*6.49946
05/08/2014 00:45:00*6.49946*6.49957*6.49957*6.49946
05/08/2014 00:50:00*6.49957*6.49982*6.49982*6.49932
05/08/2014 00:55:00*6.49982*6.49982*6.49982*6.49982
05/08/2014 01:00:00*6.49982*6.50297*6.50297*6.49982
05/08/2014 01:05:00*6.50297*6.50472*6.50472*6.50297
05/08/2014 01:10:00*6.50472*6.50443*6.50472*6.50443
05/08/2014 01:15:00*6.50443*6.50443*6.50443*6.50443
05/08/2014 01:20:00*6.50443*6.50392*6.50443*6.50388
05/08/2014 01:25:00*6.50392*6.50392*6.50392*6.50392
05/08/2014 01:30:00*6.50392*6.50287*6.50392*6.50287
05/08/2014 01:35:00*6.50287*6.50201*6.50287*6.50181
05/08/2014 01:40:00*6.50201*6.50234*6.50245*6.50201
05/08/2014 01:45:00*6.50234*6.50499*6.5077*6.50234
05/08/2014 01:50:00*6.50499*6.5056*6.50622*6.50499
05/08/2014 01:55:00*6.5056*6.504*6.50561*6.50243
05/08/2014 02:00:00*6.504*6.5044*6.50513*6.50176
05/08/2014 02:05:00*6.5044*6.5067*6.5093*6.5041
05/08/2014 02:10:00*6.5067*6.5036*6.5077*6.5035
05/08/2014 02:15:00*6.5036*6.5036*6.5051*6.50106
05/08/2014 02:20:00*6.5036*6.5045*6.5045*6.50261
05/08/2014 02:25:00*6.5045*6.5049*6.5049*6.50299
05/08/2014 02:30:00*6.5049*6.4992*6.5049*6.4984
05/08/2014 02:35:00*6.4992*6.50082*6.50141*6.49712
05/08/2014 02:40:00*6.50082*6.5002*6.50292*6.4998
05/08/2014 02:45:00*6.5002*6.49997*6.5006*6.49974
05/08/2014 02:50:00*6.49997*6.49666*6.49997*6.4957
05/08/2014 02:55:00*6.49666*6.4969*6.49715*6.49616
05/08/2014 03:00:00*6.4969*6.49694*6.5*6.49678
05/08/2014 03:05:00*6.49694*6.49*6.49711*6.48907
05/08/2014 03:10:00*6.49*6.49098*6.49098*6.48896
05/08/2014 03:15:00*6.49098*6.4903*6.49124*6.48899
05/08/2014 03:20:00*6.4903*6.4885*6.4908*6.4883
05/08/2014 03:25:00*6.4885*6.486*6.4892*6.4857
05/08/2014 03:30:00*6.486*6.4893*6.48955*6.486
05/08/2014 03:35:00*6.4893*6.4866*6.4898*6.4866
05/08/2014 03:40:00*6.4866*6.4851*6.4884*6.485
05/08/2014 03:45:00*6.4851*6.48271*6.4857*6.48227
05/08/2014 03:50:00*6.48271*6.482*6.4834*6.47903
05/08/2014 03:55:00*6.482*6.4817*6.4827*6.48042
05/08/2014 04:00:00*6.4817*6.48338*6.48365*6.47959
05/08/2014 04:05:00*6.48338*6.48145*6.48408*6.48009
05/08/2014 04:10:00*6.48145*6.48689*6.48741*6.48055
05/08/2014 04:15:00*6.48689*6.48502*6.48689*6.4844
05/08/2014 04:20:00*6.48502*6.48502*6.48711*6.4838
05/08/2014 04:25:00*6.48502*6.48527*6.48566*6.48303
05/08/2014 04:30:00*6.48527*6.48145*6.48655*6.48113
05/08/2014 04:35:00*6.48145*6.47996*6.48241*6.47996
05/08/2014 04:40:00*6.47996*6.4793*6.48035*6.4784
05/08/2014 04:45:00*6.4793*6.48*6.4819*6.47912
05/08/2014 04:50:00*6.48*6.48033*6.4808*6.4794
05/08/2014 04:55:00*6.48033*6.4814*6.4815*6.48005
05/08/2014 05:00:00*6.4814*6.4811*6.4831*6.48052
05/08/2014 05:05:00*6.4811*6.48147*6.48261*6.48026
05/08/2014 05:10:00*6.48147*6.48083*6.48227*6.48083
05/08/2014 05:15:00*6.48083*6.4812*6.4812*6.47964
05/08/2014 05:20:00*6.4812*6.484*6.48451*6.4808
05/08/2014 05:25:00*6.484*6.48496*6.4859*6.48381
05/08/2014 05:30:00*6.48496*6.48347*6.48577*6.48303
05/08/2014 05:35:00*6.48347*6.4846*6.48495*6.48185
05/08/2014 05:40:00*6.4846*6.48287*6.48546*6.48233
05/08/2014 05:45:00*6.48287*6.48428*6.48446*6.48155
05/08/2014 05:50:00*6.48428*6.48422*6.48471*6.48368
05/08/2014 05:55:00*6.48422*6.48456*6.4848*6.48323
05/08/2014 06:00:00*6.48456*6.4873*6.488*6.48411
05/08/2014 06:05:00*6.4873*6.48845*6.4888*6.48636
05/08/2014 06:10:00*6.48845*6.48735*6.48845*6.48666
05/08/2014 06:15:00*6.48735*6.48421*6.48774*6.48216
05/08/2014 06:20:00*6.48421*6.4856*6.48701*6.48421
05/08/2014 06:25:00*6.4856*6.48372*6.4856*6.48353
05/08/2014 06:30:00*6.48372*6.48423*6.4848*6.48304
05/08/2014 06:35:00*6.48423*6.485*6.48552*6.48379
05/08/2014 06:40:00*6.485*6.4858*6.48696*6.48496
05/08/2014 06:45:00*6.4858*6.48351*6.48617*6.48351
05/08/2014 06:50:00*6.48351*6.48553*6.4857*6.48341
05/08/2014 06:55:00*6.48553*6.4836*6.48553*6.48276
05/08/2014 07:00:00*6.4836*6.48356*6.4841*6.48341
05/08/2014 07:05:00*6.48356*6.48546*6.48566*6.48344
05/08/2014 07:10:00*6.48546*6.48568*6.4867*6.4843
05/08/2014 07:15:00*6.48568*6.4858*6.4871*6.48546
05/08/2014 07:20:00*6.4858*6.4862*6.48738*6.48521
05/08/2014 07:25:00*6.4862*6.48674*6.48674*6.48571
05/08/2014 07:30:00*6.48674*6.48826*6.4888*6.48674
05/08/2014 07:35:00*6.48826*6.48706*6.48826*6.48657
05/08/2014 07:40:00*6.48706*6.48806*6.4894*6.48706
05/08/2014 07:45:00*6.48806*6.4907*6.4914*6.48806
05/08/2014 07:50:00*6.4907*6.4805*6.4907*6.4787
05/08/2014 07:55:00*6.4805*6.4819*6.4823*6.4793
05/08/2014 08:00:00*6.4819*6.48378*6.4855*6.48153
05/08/2014 08:05:00*6.48378*6.48644*6.48832*6.4825
05/08/2014 08:10:00*6.48644*6.48411*6.4869*6.4833
05/08/2014 08:15:00*6.48411*6.48106*6.48421*6.48059
05/08/2014 08:20:00*6.48106*6.48285*6.483*6.4808
05/08/2014 08:25:00*6.48285*6.48276*6.48309*6.4815
05/08/2014 08:30:00*6.48276*6.4839*6.4844*6.4819
05/08/2014 08:35:00*6.4839*6.47167*6.4868*6.4647
05/08/2014 08:40:00*6.47167*6.46611*6.4729*6.4601
05/08/2014 08:45:00*6.46611*6.4746*6.4748*6.46592
05/08/2014 08:50:00*6.4746*6.47589*6.4809*6.46711
05/08/2014 08:55:00*6.47589*6.49665*6.49675*6.47121
05/08/2014 09:00:00*6.49665*6.49543*6.5058*6.4916
05/08/2014 09:05:00*6.49543*6.49578*6.5003*6.49337
05/08/2014 09:10:00*6.49578*6.4978*6.5031*6.49378
05/08/2014 09:15:00*6.4978*6.50221*6.5038*6.4978
05/08/2014 09:20:00*6.50221*6.50847*6.50972*6.50173
05/08/2014 09:25:00*6.50847*6.50747*6.51074*6.50394
05/08/2014 09:30:00*6.50747*6.50617*6.50905*6.50513
05/08/2014 09:35:00*6.50617*6.5062*6.5104*6.50569
05/08/2014 09:40:00*6.5062*6.50242*6.5062*6.50098
05/08/2014 09:45:00*6.50242*6.50225*6.5045*6.5019
05/08/2014 09:50:00*6.50225*6.505*6.50609*6.50113
05/08/2014 09:55:00*6.505*6.502*6.50608*6.50188
05/08/2014 10:00:00*6.502*6.50037*6.502*6.4984
05/08/2014 10:05:00*6.50037*6.50109*6.50238*6.49777
05/08/2014 10:10:00*6.50109*6.50285*6.50383*6.50109
05/08/2014 10:15:00*6.50285*6.50002*6.50285*6.4984
05/08/2014 10:20:00*6.50002*6.50596*6.5062*6.49961
05/08/2014 10:25:00*6.50596*6.5042*6.5088*6.5042
05/08/2014 10:30:00*6.5042*6.50575*6.5072*6.5042
05/08/2014 10:35:00*6.50575*6.5062*6.5075*6.50426
05/08/2014 10:40:00*6.5062*6.50344*6.5085*6.50344
05/08/2014 10:45:00*6.50344*6.5044*6.50746*6.5032
05/08/2014 10:50:00*6.5044*6.5056*6.507*6.50421
05/08/2014 10:55:00*6.5056*6.50161*6.5062*6.5006
05/08/2014 11:00:00*6.50161*6.5042*6.50445*6.49936
05/08/2014 11:05:00*6.5042*6.49984*6.50478*6.4989
05/08/2014 11:10:00*6.49984*6.50285*6.5037*6.49938
05/08/2014 11:15:00*6.50285*6.50479*6.5048*6.5021
05/08/2014 11:20:00*6.50479*6.50375*6.5054*6.50188
05/08/2014 11:25:00*6.50375*6.5016*6.50375*6.50036
05/08/2014 11:30:00*6.5016*6.5044*6.5066*6.5016
05/08/2014 11:35:00*6.5044*6.50425*6.5051*6.50369
05/08/2014 11:40:00*6.50425*6.50288*6.50457*6.50214
05/08/2014 11:45:00*6.50288*6.50534*6.50572*6.50116
05/08/2014 11:50:00*6.50534*6.5061*6.5063*6.50484
05/08/2014 11:55:00*6.5061*6.5058*6.5063*6.5055
05/08/2014 12:00:00*6.5058*6.5077*6.5092*6.5057
05/08/2014 12:05:00*6.5077*6.5074*6.5079*6.5067
05/08/2014 12:10:00*6.5074*6.50512*6.5077*6.50464
05/08/2014 12:15:00*6.50512*6.50325*6.50512*6.50325
05/08/2014 12:20:00*6.50325*6.5038*6.5041*6.50041
05/08/2014 12:25:00*6.5038*6.50413*6.5047*6.50308
05/08/2014 12:30:00*6.50413*6.50455*6.50459*6.50333
05/08/2014 12:35:00*6.50455*6.50559*6.50572*6.50327
05/08/2014 12:40:00*6.50559*6.50413*6.50559*6.50305
05/08/2014 12:45:00*6.50413*6.50895*6.5142*6.50413
05/08/2014 12:50:00*6.50895*6.51721*6.5223*6.50829
05/08/2014 12:55:00*6.51721*6.51753*6.5222*6.5169
05/08/2014 13:00:00*6.51753*6.517*6.5183*6.5152
05/08/2014 13:05:00*6.517*6.51962*6.52237*6.5161
05/08/2014 13:10:00*6.51962*6.51634*6.5208*6.51591
05/08/2014 13:15:00*6.51634*6.51918*6.5207*6.51634
05/08/2014 13:20:00*6.51918*6.51889*6.51928*6.51804
05/08/2014 13:25:00*6.51889*6.5209*6.521*6.51828
05/08/2014 13:30:00*6.5209*6.52017*6.52091*6.5192
05/08/2014 13:35:00*6.52017*6.51986*6.5207*6.51973
05/08/2014 13:40:00*6.51986*6.51993*6.5206*6.51957
05/08/2014 13:45:00*6.51993*6.5202*6.5206*6.51993
05/08/2014 13:50:00*6.5202*6.51987*6.5204*6.51958
05/08/2014 13:55:00*6.51987*6.5193*6.51987*6.51823
05/08/2014 14:00:00*6.5193*6.52344*6.52362*6.5193
05/08/2014 14:05:00*6.52344*6.52072*6.52362*6.52017
05/08/2014 14:10:00*6.52072*6.5202*6.52097*6.51919
05/08/2014 14:15:00*6.5202*6.519*6.5202*6.5178
05/08/2014 14:20:00*6.519*6.5194*6.52013*6.51871
05/08/2014 14:25:00*6.5194*6.51749*6.5194*6.51738
05/08/2014 14:30:00*6.51749*6.51643*6.51798*6.51636
05/08/2014 14:35:00*6.51643*6.51661*6.51712*6.51605
05/08/2014 14:40:00*6.51661*6.51644*6.51673*6.51629
05/08/2014 14:45:00*6.51644*6.51736*6.51749*6.51644
05/08/2014 14:50:00*6.51736*6.51838*6.51852*6.5172
05/08/2014 14:55:00*6.51838*6.5171*6.51849*6.51675
05/08/2014 15:00:00*6.5171*6.51825*6.51825*6.51703
05/08/2014 15:05:00*6.51825*6.51876*6.51914*6.51825
05/08/2014 15:10:00*6.51876*6.51857*6.519*6.51853
05/08/2014 15:15:00*6.51857*6.51838*6.51892*6.51783
05/08/2014 15:20:00*6.51838*6.51865*6.51884*6.51838
05/08/2014 15:25:00*6.51865*6.5187*6.52*6.51806
05/08/2014 15:30:00*6.5187*6.51866*6.51896*6.51827
05/08/2014 15:35:00*6.51866*6.51937*6.52053*6.51843
05/08/2014 15:40:00*6.51937*6.51878*6.51968*6.51878
05/08/2014 15:45:00*6.51878*6.51901*6.51901*6.51838
05/08/2014 15:50:00*6.51901*6.51898*6.51958*6.51869
05/08/2014 15:55:00*6.51898*6.52002*6.52002*6.51875
05/08/2014 16:00:00*6.52002*6.51762*6.52133*6.5175
05/08/2014 16:05:00*6.51762*6.52315*6.52336*6.51709
05/08/2014 16:10:00*6.52315*6.52628*6.5263*6.52213
05/08/2014 16:15:00*6.52628*6.5282*6.529*6.52623
05/08/2014 16:20:00*6.5282*6.52803*6.5305*6.5279
05/08/2014 16:25:00*6.52803*6.5263*6.52803*6.52612
05/08/2014 16:30:00*6.5263*6.52688*6.527*6.52603
05/08/2014 16:35:00*6.52688*6.5269*6.5273*6.5267
05/08/2014 16:40:00*6.5269*6.5279*6.5302*6.5269
05/08/2014 16:45:00*6.5279*6.5283*6.5284*6.5277
05/08/2014 16:50:00*6.5283*6.5295*6.5298*6.5274
05/08/2014 16:55:00*6.5295*6.5293*6.5304*6.529
05/08/2014 17:00:00*6.5293*6.52547*6.5294*6.52521
