05/06/2014 17:05:00*6.49314*6.49289*6.49314*6.48914
05/06/2014 17:10:00*6.49289*6.49528*6.49531*6.49289
05/06/2014 17:15:00*6.49528*6.49487*6.49528*6.49451
05/06/2014 17:20:00*6.49487*6.49494*6.49517*6.49487
05/06/2014 17:25:00*6.49494*6.49404*6.49494*6.49343
05/06/2014 17:30:00*6.49404*6.49382*6.49404*6.49378
05/06/2014 17:35:00*6.49382*6.49449*6.49457*6.49377
05/06/2014 17:40:00*6.49449*6.49484*6.49508*6.49398
05/06/2014 17:45:00*6.49484*6.49484*6.49484*6.49484
05/06/2014 17:50:00*6.49484*6.49534*6.49605*6.49376
05/06/2014 17:55:00*6.49534*6.497*6.4976*6.49534
05/06/2014 18:00:00*6.497*6.49683*6.49791*6.49601
05/06/2014 18:05:00*6.49683*6.49424*6.49683*6.49302
05/06/2014 18:10:00*6.49424*6.4951*6.4957*6.49424
05/06/2014 18:15:00*6.4951*6.4951*6.4954*6.49464
05/06/2014 18:20:00*6.4951*6.4948*6.49535*6.49464
05/06/2014 18:25:00*6.4948*6.4948*6.4951*6.4948
05/06/2014 18:30:00*6.4948*6.4951*6.4951*6.4943
05/06/2014 18:35:00*6.4951*6.4957*6.4957*6.4951
05/06/2014 18:40:00*6.4957*6.4954*6.4957*6.4951
05/06/2014 18:45:00*6.4954*6.49493*6.4954*6.49487
05/06/2014 18:50:00*6.49493*6.496*6.496*6.49441
05/06/2014 18:55:00*6.496*6.4966*6.4966*6.496
05/06/2014 19:00:00*6.4966*6.4969*6.4972*6.4966
05/06/2014 19:05:00*6.4969*6.4963*6.4969*6.4963
05/06/2014 19:10:00*6.4963*6.4963*6.4963*6.4957
05/06/2014 19:15:00*6.4963*6.49566*6.4963*6.49566
05/06/2014 19:20:00*6.49566*6.49666*6.49711*6.49566
05/06/2014 19:25:00*6.49666*6.49689*6.49689*6.49666
05/06/2014 19:30:00*6.49689*6.49586*6.49689*6.4949
05/06/2014 19:35:00*6.49586*6.4955*6.49586*6.4955
05/06/2014 19:40:00*6.4955*6.4951*6.4955*6.4951
05/06/2014 19:45:00*6.4951*6.4951*6.4954*6.495
05/06/2014 19:50:00*6.4951*6.49664*6.49713*6.4951
05/06/2014 19:55:00*6.49664*6.49413*6.49664*6.49413
05/06/2014 20:00:00*6.49413*6.49437*6.49469*6.49378
05/06/2014 20:05:00*6.49437*6.49409*6.49505*6.49409
05/06/2014 20:10:00*6.49409*6.4967*6.4967*6.49391
05/06/2014 20:15:00*6.4967*6.496*6.4968*6.4959
05/06/2014 20:20:00*6.496*6.4957*6.49625*6.49555
05/06/2014 20:25:00*6.4957*6.49524*6.4959*6.49502
05/06/2014 20:30:00*6.49524*6.49432*6.49524*6.49432
05/06/2014 20:35:00*6.49432*6.49547*6.49547*6.49432
05/06/2014 20:40:00*6.49547*6.49532*6.49547*6.49518
05/06/2014 20:45:00*6.49532*6.49486*6.4957*6.49486
05/06/2014 20:50:00*6.49486*6.4945*6.49491*6.49443
05/06/2014 20:55:00*6.4945*6.4948*6.4948*6.4943
05/06/2014 21:00:00*6.4948*6.4959*6.4959*6.4948
05/06/2014 21:05:00*6.4959*6.49473*6.4959*6.49473
05/06/2014 21:10:00*6.49473*6.49513*6.4953*6.49473
05/06/2014 21:15:00*6.49513*6.4951*6.49521*6.49497
05/06/2014 21:20:00*6.4951*6.4951*6.49523*6.49491
05/06/2014 21:25:00*6.4951*6.49534*6.49553*6.49482
05/06/2014 21:30:00*6.49534*6.49613*6.49613*6.49534
05/06/2014 21:35:00*6.49613*6.49606*6.49613*6.49537
05/06/2014 21:40:00*6.49606*6.49654*6.49666*6.49606
05/06/2014 21:45:00*6.49654*6.4968*6.4968*6.49654
05/06/2014 21:50:00*6.4968*6.49672*6.4968*6.49623
05/06/2014 21:55:00*6.49672*6.4966*6.49688*6.49648
05/06/2014 22:00:00*6.4966*6.49816*6.49816*6.4966
05/06/2014 22:05:00*6.49816*6.49776*6.49836*6.49764
05/06/2014 22:10:00*6.49776*6.49781*6.498*6.49769
05/06/2014 22:15:00*6.49781*6.498*6.498*6.49775
05/06/2014 22:20:00*6.498*6.49775*6.498*6.49775
05/06/2014 22:25:00*6.49775*6.49857*6.49867*6.49772
05/06/2014 22:30:00*6.49857*6.49919*6.49923*6.49857
05/06/2014 22:35:00*6.49919*6.50007*6.50061*6.49916
05/06/2014 22:40:00*6.50007*6.50014*6.50034*6.49983
05/06/2014 22:45:00*6.50014*6.50098*6.50128*6.50008
05/06/2014 22:50:00*6.50098*6.49954*6.50098*6.49935
05/06/2014 22:55:00*6.49954*6.49954*6.49954*6.49954
05/06/2014 23:00:00*6.49954*6.49954*6.49954*6.49954
05/06/2014 23:05:00*6.49954*6.49954*6.49954*6.49954
05/06/2014 23:10:00*6.49954*6.49972*6.49972*6.49954
05/06/2014 23:15:00*6.49972*6.49952*6.49972*6.49952
05/06/2014 23:20:00*6.49952*6.49952*6.49952*6.49952
05/06/2014 23:25:00*6.49952*6.49952*6.49952*6.49952
05/06/2014 23:30:00*6.49952*6.49952*6.49952*6.4988
05/06/2014 23:35:00*6.49952*6.49951*6.49952*6.4994
05/06/2014 23:40:00*6.49951*6.4994*6.49951*6.4994
05/06/2014 23:45:00*6.4994*6.49946*6.50001*6.4994
05/06/2014 23:50:00*6.49946*6.49946*6.49946*6.49946
05/06/2014 23:55:00*6.49946*6.49946*6.49946*6.49946
05/07/2014 00:00:00*6.49946*6.50034*6.50037*6.49946
05/07/2014 00:05:00*6.50034*6.5*6.50066*6.5
05/07/2014 00:10:00*6.5*6.50005*6.50021*6.5
05/07/2014 00:15:00*6.50005*6.50019*6.50019*6.50005
05/07/2014 00:20:00*6.50019*6.49981*6.50019*6.49968
05/07/2014 00:25:00*6.49981*6.5*6.50015*6.49981
05/07/2014 00:30:00*6.5*6.50019*6.50032*6.5
05/07/2014 00:35:00*6.50019*6.50035*6.50055*6.50019
05/07/2014 00:40:00*6.50035*6.50017*6.50035*6.50017
05/07/2014 00:45:00*6.50017*6.5004*6.5004*6.50017
05/07/2014 00:50:00*6.5004*6.50068*6.50068*6.49991
05/07/2014 00:55:00*6.50068*6.49971*6.50077*6.49971
05/07/2014 01:00:00*6.49971*6.50031*6.50031*6.49971
05/07/2014 01:05:00*6.50031*6.50021*6.50045*6.49984
05/07/2014 01:10:00*6.50021*6.50241*6.50269*6.50006
05/07/2014 01:15:00*6.50241*6.50261*6.50261*6.5018
05/07/2014 01:20:00*6.50261*6.50053*6.50261*6.50007
05/07/2014 01:25:00*6.50053*6.50111*6.50139*6.50033
05/07/2014 01:30:00*6.50111*6.50337*6.50348*6.50111
05/07/2014 01:35:00*6.50337*6.50316*6.50338*6.50266
05/07/2014 01:40:00*6.50316*6.50396*6.50422*6.50287
05/07/2014 01:45:00*6.50396*6.50393*6.50439*6.50321
05/07/2014 01:50:00*6.50393*6.50239*6.50407*6.50239
05/07/2014 01:55:00*6.50239*6.50257*6.50257*6.50237
05/07/2014 02:00:00*6.50257*6.50549*6.5063*6.50236
05/07/2014 02:05:00*6.50549*6.5057*6.5088*6.5051
05/07/2014 02:10:00*6.5057*6.509*6.509*6.5056
05/07/2014 02:15:00*6.509*6.5078*6.511*6.507
05/07/2014 02:20:00*6.5078*6.5053*6.5078*6.5048
05/07/2014 02:25:00*6.5053*6.50547*6.5055*6.5023
05/07/2014 02:30:00*6.50547*6.50932*6.5104*6.5054
05/07/2014 02:35:00*6.50932*6.50881*6.5096*6.50853
05/07/2014 02:40:00*6.50881*6.50856*6.50935*6.50856
05/07/2014 02:45:00*6.50856*6.5059*6.50872*6.5039
05/07/2014 02:50:00*6.5059*6.50851*6.50851*6.5055
05/07/2014 02:55:00*6.50851*6.509*6.51043*6.5079
05/07/2014 03:00:00*6.509*6.509*6.50938*6.50881
05/07/2014 03:05:00*6.509*6.50827*6.5091*6.5076
05/07/2014 03:10:00*6.50827*6.50812*6.5093*6.50769
05/07/2014 03:15:00*6.50812*6.50701*6.50812*6.5056
05/07/2014 03:20:00*6.50701*6.50295*6.5076*6.50295
05/07/2014 03:25:00*6.50295*6.50275*6.50429*6.50275
05/07/2014 03:30:00*6.50275*6.50161*6.50323*6.50132
05/07/2014 03:35:00*6.50161*6.5017*6.5028*6.50106
05/07/2014 03:40:00*6.5017*6.5011*6.5033*6.5005
05/07/2014 03:45:00*6.5011*6.4973*6.5011*6.4968
05/07/2014 03:50:00*6.4973*6.49503*6.4975*6.49399
05/07/2014 03:55:00*6.49503*6.4975*6.498*6.49445
05/07/2014 04:00:00*6.4975*6.49707*6.4983*6.49649
05/07/2014 04:05:00*6.49707*6.4968*6.5005*6.49671
05/07/2014 04:10:00*6.4968*6.49602*6.4982*6.49574
05/07/2014 04:15:00*6.49602*6.49539*6.49606*6.49433
05/07/2014 04:20:00*6.49539*6.49105*6.49609*6.49061
05/07/2014 04:25:00*6.49105*6.49315*6.49334*6.49105
05/07/2014 04:30:00*6.49315*6.49648*6.4967*6.49315
05/07/2014 04:35:00*6.49648*6.49559*6.4978*6.49559
05/07/2014 04:40:00*6.49559*6.4972*6.4978*6.49396
05/07/2014 04:45:00*6.4972*6.4994*6.5002*6.4972
05/07/2014 04:50:00*6.4994*6.4989*6.4994*6.4981
05/07/2014 04:55:00*6.4989*6.4981*6.4989*6.49593
05/07/2014 05:00:00*6.4981*6.5004*6.5008*6.4981
05/07/2014 05:05:00*6.5004*6.4989*6.5008*6.498
05/07/2014 05:10:00*6.4989*6.4997*6.5004*6.4979
05/07/2014 05:15:00*6.4997*6.5004*6.5013*6.4992
05/07/2014 05:20:00*6.5004*6.4999*6.5007*6.4985
05/07/2014 05:25:00*6.4999*6.4998*6.5005*6.4989
05/07/2014 05:30:00*6.4998*6.4996*6.5008*6.49873
05/07/2014 05:35:00*6.4996*6.499*6.5002*6.49873
05/07/2014 05:40:00*6.499*6.4995*6.4996*6.4984
05/07/2014 05:45:00*6.4995*6.498*6.4997*6.4975
05/07/2014 05:50:00*6.498*6.4989*6.4989*6.4974
05/07/2014 05:55:00*6.4989*6.5018*6.5028*6.4986
05/07/2014 06:00:00*6.5018*6.5009*6.5022*6.49728
05/07/2014 06:05:00*6.5009*6.5017*6.502*6.5006
05/07/2014 06:10:00*6.5017*6.4999*6.5018*6.4999
05/07/2014 06:15:00*6.4999*6.4995*6.5001*6.498
05/07/2014 06:20:00*6.4995*6.49911*6.5015*6.49908
05/07/2014 06:25:00*6.49911*6.5007*6.5007*6.4987
05/07/2014 06:30:00*6.5007*6.5003*6.5012*6.5002
05/07/2014 06:35:00*6.5003*6.4996*6.5009*6.499
05/07/2014 06:40:00*6.4996*6.49857*6.4997*6.49832
05/07/2014 06:45:00*6.49857*6.499*6.4998*6.49857
05/07/2014 06:50:00*6.499*6.4998*6.4998*6.4975
05/07/2014 06:55:00*6.4998*6.49772*6.4999*6.49772
05/07/2014 07:00:00*6.49772*6.4987*6.4994*6.49764
05/07/2014 07:05:00*6.4987*6.49853*6.4997*6.4982
05/07/2014 07:10:00*6.49853*6.4991*6.4991*6.49833
05/07/2014 07:15:00*6.4991*6.4978*6.4992*6.4977
05/07/2014 07:20:00*6.4978*6.4984*6.4984*6.497
05/07/2014 07:25:00*6.4984*6.49271*6.4989*6.49234
05/07/2014 07:30:00*6.49271*6.493*6.4939*6.49175
05/07/2014 07:35:00*6.493*6.4931*6.4938*6.4924
05/07/2014 07:40:00*6.4931*6.4946*6.4951*6.4929
05/07/2014 07:45:00*6.4946*6.4949*6.49548*6.4946
05/07/2014 07:50:00*6.4949*6.4974*6.4978*6.4949
05/07/2014 07:55:00*6.4974*6.4962*6.4974*6.49541
05/07/2014 08:00:00*6.4962*6.49585*6.4968*6.4957
05/07/2014 08:05:00*6.49585*6.49768*6.4981*6.49584
05/07/2014 08:10:00*6.49768*6.49639*6.49942*6.49639
05/07/2014 08:15:00*6.49639*6.49764*6.49801*6.4943
05/07/2014 08:20:00*6.49764*6.49382*6.49918*6.49382
05/07/2014 08:25:00*6.49382*6.4947*6.4955*6.49382
05/07/2014 08:30:00*6.4947*6.4929*6.4947*6.49114
05/07/2014 08:35:00*6.4929*6.49487*6.496*6.4927
05/07/2014 08:40:00*6.49487*6.49531*6.4955*6.4939
05/07/2014 08:45:00*6.49531*6.49535*6.49614*6.49485
05/07/2014 08:50:00*6.49535*6.4942*6.4967*6.4924
05/07/2014 08:55:00*6.4942*6.4945*6.4953*6.4938
05/07/2014 09:00:00*6.4945*6.4946*6.4949*6.49379
05/07/2014 09:05:00*6.4946*6.4927*6.4952*6.4927
05/07/2014 09:10:00*6.4927*6.4911*6.4931*6.48665
05/07/2014 09:15:00*6.4911*6.49561*6.49691*6.4911
05/07/2014 09:20:00*6.49561*6.499*6.49957*6.4946
05/07/2014 09:25:00*6.499*6.49562*6.499*6.49562
05/07/2014 09:30:00*6.49562*6.49542*6.49911*6.49542
05/07/2014 09:35:00*6.49542*6.49631*6.4967*6.49433
05/07/2014 09:40:00*6.49631*6.4989*6.499*6.49593
05/07/2014 09:45:00*6.4989*6.50029*6.5019*6.4984
05/07/2014 09:50:00*6.50029*6.499*6.50052*6.4983
05/07/2014 09:55:00*6.499*6.49802*6.4992*6.4964
05/07/2014 10:00:00*6.49802*6.4997*6.50017*6.49772
05/07/2014 10:05:00*6.4997*6.50519*6.50667*6.49504
05/07/2014 10:10:00*6.50519*6.50019*6.50568*6.49911
05/07/2014 10:15:00*6.50019*6.49721*6.50041*6.49447
05/07/2014 10:20:00*6.49721*6.4977*6.5004*6.496
05/07/2014 10:25:00*6.4977*6.4985*6.50047*6.49672
05/07/2014 10:30:00*6.4985*6.4976*6.4997*6.496
05/07/2014 10:35:00*6.4976*6.4973*6.4998*6.4967
05/07/2014 10:40:00*6.4973*6.4978*6.5007*6.49615
05/07/2014 10:45:00*6.4978*6.49954*6.5*6.4976
05/07/2014 10:50:00*6.49954*6.49996*6.50111*6.49881
05/07/2014 10:55:00*6.49996*6.50039*6.50338*6.49974
05/07/2014 11:00:00*6.50039*6.4942*6.5005*6.49361
05/07/2014 11:05:00*6.4942*6.49152*6.4956*6.49027
05/07/2014 11:10:00*6.49152*6.49368*6.49368*6.48933
05/07/2014 11:15:00*6.49368*6.4951*6.4958*6.4924
05/07/2014 11:20:00*6.4951*6.49346*6.4951*6.4932
05/07/2014 11:25:00*6.49346*6.49385*6.495*6.49265
05/07/2014 11:30:00*6.49385*6.49181*6.49398*6.488
05/07/2014 11:35:00*6.49181*6.491*6.49248*6.48832
05/07/2014 11:40:00*6.491*6.49191*6.4923*6.48915
05/07/2014 11:45:00*6.49191*6.49123*6.4923*6.4909
05/07/2014 11:50:00*6.49123*6.48936*6.49159*6.48888
05/07/2014 11:55:00*6.48936*6.4885*6.49*6.48745
05/07/2014 12:00:00*6.4885*6.48898*6.49003*6.4881
05/07/2014 12:05:00*6.48898*6.48448*6.48953*6.48395
05/07/2014 12:10:00*6.48448*6.48827*6.48827*6.48361
05/07/2014 12:15:00*6.48827*6.4884*6.48973*6.48707
05/07/2014 12:20:00*6.4884*6.48965*6.48965*6.48769
05/07/2014 12:25:00*6.48965*6.4866*6.49103*6.48495
05/07/2014 12:30:00*6.4866*6.4885*6.489*6.4854
05/07/2014 12:35:00*6.4885*6.4912*6.4923*6.48662
05/07/2014 12:40:00*6.4912*6.4894*6.49272*6.4894
05/07/2014 12:45:00*6.4894*6.4917*6.4921*6.4894
05/07/2014 12:50:00*6.4917*6.49182*6.4941*6.4916
05/07/2014 12:55:00*6.49182*6.49355*6.49355*6.4913
05/07/2014 13:00:00*6.49355*6.4937*6.4947*6.49355
05/07/2014 13:05:00*6.4937*6.4923*6.4941*6.4919
05/07/2014 13:10:00*6.4923*6.492*6.4925*6.4916
05/07/2014 13:15:00*6.492*6.4925*6.4926*6.491
05/07/2014 13:20:00*6.4925*6.4925*6.4938*6.4922
05/07/2014 13:25:00*6.4925*6.4952*6.4952*6.4923
05/07/2014 13:30:00*6.4952*6.4969*6.4971*6.4952
05/07/2014 13:35:00*6.4969*6.4986*6.4995*6.4969
05/07/2014 13:40:00*6.4986*6.4998*6.5001*6.4986
05/07/2014 13:45:00*6.4998*6.4996*6.5002*6.4987
05/07/2014 13:50:00*6.4996*6.4989*6.4999*6.4982
05/07/2014 13:55:00*6.4989*6.4981*6.4995*6.4981
05/07/2014 14:00:00*6.4981*6.4987*6.4993*6.498
05/07/2014 14:05:00*6.4987*6.4988*6.4997*6.4987
05/07/2014 14:10:00*6.4988*6.4974*6.4994*6.4973
05/07/2014 14:15:00*6.4974*6.4976*6.4979*6.4973
05/07/2014 14:20:00*6.4976*6.4968*6.4978*6.4968
05/07/2014 14:25:00*6.4968*6.4969*6.4975*6.4967
05/07/2014 14:30:00*6.4969*6.49855*6.4996*6.4969
05/07/2014 14:35:00*6.49855*6.4976*6.49855*6.4976
05/07/2014 14:40:00*6.4976*6.498*6.4984*6.4976
05/07/2014 14:45:00*6.498*6.4969*6.4981*6.49658
05/07/2014 14:50:00*6.4969*6.4983*6.4987*6.4969
05/07/2014 14:55:00*6.4983*6.4988*6.4988*6.4981
05/07/2014 15:00:00*6.4988*6.4986*6.4989*6.49843
05/07/2014 15:05:00*6.4986*6.4991*6.4997*6.4983
05/07/2014 15:10:00*6.4991*6.5002*6.5004*6.4991
05/07/2014 15:15:00*6.5002*6.5011*6.5012*6.5002
05/07/2014 15:20:00*6.5011*6.5001*6.5011*6.5001
05/07/2014 15:25:00*6.5001*6.4999*6.5005*6.4996
05/07/2014 15:30:00*6.4999*6.5011*6.5011*6.4998
05/07/2014 15:35:00*6.5011*6.5004*6.5011*6.49981
05/07/2014 15:40:00*6.5004*6.4999*6.5004*6.4999
05/07/2014 15:45:00*6.4999*6.49809*6.4999*6.49804
05/07/2014 15:50:00*6.49809*6.4978*6.4987*6.4967
05/07/2014 15:55:00*6.4978*6.4998*6.5006*6.4978
05/07/2014 16:00:00*6.4998*6.5039*6.5051*6.49912
05/07/2014 16:05:00*6.5039*6.50063*6.5046*6.50058
05/07/2014 16:10:00*6.50063*6.4996*6.50297*6.4986
05/07/2014 16:15:00*6.4996*6.499*6.49962*6.4989
05/07/2014 16:20:00*6.499*6.49902*6.50219*6.499
05/07/2014 16:25:00*6.49902*6.49916*6.49916*6.49827
05/07/2014 16:30:00*6.49916*6.49913*6.49968*6.49913
05/07/2014 16:35:00*6.49913*6.49869*6.49913*6.49827
05/07/2014 16:40:00*6.49869*6.49795*6.49936*6.49795
05/07/2014 16:45:00*6.49795*6.49942*6.49942*6.49795
05/07/2014 16:50:00*6.49942*6.49799*6.49967*6.49767
05/07/2014 16:55:00*6.49799*6.49816*6.49816*6.49793
05/07/2014 17:00:00*6.49816*6.49638*6.5002*6.49638
