05/05/2014 17:05:00*6.55029*6.54956*6.55048*6.54945
05/05/2014 17:10:00*6.54956*6.55031*6.55074*6.54956
05/05/2014 17:15:00*6.55031*6.55191*6.55191*6.54983
05/05/2014 17:20:00*6.55191*6.55222*6.55269*6.55075
05/05/2014 17:25:00*6.55222*6.55106*6.55287*6.55049
05/05/2014 17:30:00*6.55106*6.55102*6.55109*6.55039
05/05/2014 17:35:00*6.55102*6.55188*6.55211*6.55102
05/05/2014 17:40:00*6.55188*6.55143*6.55209*6.55143
05/05/2014 17:45:00*6.55143*6.5507*6.55143*6.54896
05/05/2014 17:50:00*6.5507*6.55035*6.55078*6.55017
05/05/2014 17:55:00*6.55035*6.5506*6.5506*6.55016
05/05/2014 18:00:00*6.5506*6.5506*6.55071*6.54933
05/05/2014 18:05:00*6.5506*6.5509*6.5509*6.54918
05/05/2014 18:10:00*6.5509*6.5512*6.5515*6.54989
05/05/2014 18:15:00*6.5512*6.5506*6.5512*6.54989
05/05/2014 18:20:00*6.5506*6.5506*6.5506*6.55006
05/05/2014 18:25:00*6.5506*6.5503*6.5506*6.54984
05/05/2014 18:30:00*6.5503*6.55*6.5503*6.54944
05/05/2014 18:35:00*6.55*6.54944*6.55*6.54944
05/05/2014 18:40:00*6.54944*6.5491*6.54944*6.5491
05/05/2014 18:45:00*6.5491*6.5485*6.5491*6.5485
05/05/2014 18:50:00*6.5485*6.5485*6.5486*6.5485
05/05/2014 18:55:00*6.5485*6.5485*6.5486*6.5485
05/05/2014 19:00:00*6.5485*6.54815*6.5485*6.54815
05/05/2014 19:05:00*6.54815*6.5485*6.5485*6.54815
05/05/2014 19:10:00*6.5485*6.5488*6.5488*6.5485
05/05/2014 19:15:00*6.5488*6.5481*6.5488*6.5481
05/05/2014 19:20:00*6.5481*6.54939*6.54979*6.5481
05/05/2014 19:25:00*6.54939*6.5512*6.55187*6.54922
05/05/2014 19:30:00*6.5512*6.55064*6.5512*6.55064
05/05/2014 19:35:00*6.55064*6.55087*6.55087*6.55064
05/05/2014 19:40:00*6.55087*6.55094*6.55117*6.5506
05/05/2014 19:45:00*6.55094*6.5517*6.55173*6.55074
05/05/2014 19:50:00*6.5517*6.5517*6.55221*6.55149
05/05/2014 19:55:00*6.5517*6.55016*6.5519*6.54958
05/05/2014 20:00:00*6.55016*6.54988*6.55032*6.54982
05/05/2014 20:05:00*6.54988*6.55236*6.55236*6.54988
05/05/2014 20:10:00*6.55236*6.55297*6.55299*6.55236
05/05/2014 20:15:00*6.55297*6.553*6.55322*6.55196
05/05/2014 20:20:00*6.553*6.55264*6.553*6.55198
05/05/2014 20:25:00*6.55264*6.55134*6.55264*6.55134
05/05/2014 20:30:00*6.55134*6.55237*6.55251*6.55134
05/05/2014 20:35:00*6.55237*6.55237*6.55237*6.55237
05/05/2014 20:40:00*6.55237*6.55237*6.55237*6.55237
05/05/2014 20:45:00*6.55237*6.55213*6.55237*6.55213
05/05/2014 20:50:00*6.55213*6.5525*6.5525*6.55148
05/05/2014 20:55:00*6.5525*6.5527*6.553*6.55179
05/05/2014 21:00:00*6.5527*6.55163*6.5527*6.55124
05/05/2014 21:05:00*6.55163*6.55131*6.5521*6.55131
05/05/2014 21:10:00*6.55131*6.55134*6.55169*6.55112
05/05/2014 21:15:00*6.55134*6.55134*6.55134*6.55134
05/05/2014 21:20:00*6.55134*6.5509*6.55134*6.5509
05/05/2014 21:25:00*6.5509*6.55138*6.55138*6.5509
05/05/2014 21:30:00*6.55138*6.55094*6.55144*6.55094
05/05/2014 21:35:00*6.55094*6.55259*6.55259*6.55094
05/05/2014 21:40:00*6.55259*6.55222*6.55259*6.5521
05/05/2014 21:45:00*6.55222*6.5522*6.55249*6.5521
05/05/2014 21:50:00*6.5522*6.5521*6.55221*6.55167
05/05/2014 21:55:00*6.5521*6.55167*6.55227*6.55167
05/05/2014 22:00:00*6.55167*6.55144*6.55167*6.55144
05/05/2014 22:05:00*6.55144*6.55143*6.55173*6.55083
05/05/2014 22:10:00*6.55143*6.55151*6.5519*6.55138
05/05/2014 22:15:00*6.55151*6.55161*6.55178*6.55139
05/05/2014 22:20:00*6.55161*6.55161*6.55161*6.55161
05/05/2014 22:25:00*6.55161*6.55137*6.55161*6.55137
05/05/2014 22:30:00*6.55137*6.55098*6.55137*6.55098
05/05/2014 22:35:00*6.55098*6.55074*6.55098*6.55074
05/05/2014 22:40:00*6.55074*6.55057*6.55074*6.55057
05/05/2014 22:45:00*6.55057*6.5508*6.5508*6.55057
05/05/2014 22:50:00*6.5508*6.55057*6.5508*6.55057
05/05/2014 22:55:00*6.55057*6.5508*6.5508*6.55057
05/05/2014 23:00:00*6.5508*6.5508*6.5508*6.5508
05/05/2014 23:05:00*6.5508*6.5508*6.5508*6.5508
05/05/2014 23:10:00*6.5508*6.5493*6.55098*6.54909
05/05/2014 23:15:00*6.5493*6.54907*6.54973*6.549
05/05/2014 23:20:00*6.54907*6.54894*6.5491*6.54881
05/05/2014 23:25:00*6.54894*6.54902*6.54956*6.54882
05/05/2014 23:30:00*6.54902*6.54898*6.54962*6.54896
05/05/2014 23:35:00*6.54898*6.54898*6.54902*6.54894
05/05/2014 23:40:00*6.54898*6.54881*6.54901*6.54879
05/05/2014 23:45:00*6.54881*6.54859*6.54943*6.5485
05/05/2014 23:50:00*6.54859*6.54846*6.5491*6.54846
05/05/2014 23:55:00*6.54846*6.54844*6.5494*6.5484
05/06/2014 00:00:00*6.54844*6.54865*6.5488*6.54842
05/06/2014 00:05:00*6.54865*6.54846*6.54868*6.54846
05/06/2014 00:10:00*6.54846*6.54765*6.5485*6.54739
05/06/2014 00:15:00*6.54765*6.54754*6.54784*6.54692
05/06/2014 00:20:00*6.54754*6.54781*6.54781*6.54754
05/06/2014 00:25:00*6.54781*6.54781*6.54781*6.54781
05/06/2014 00:30:00*6.54781*6.54781*6.54786*6.54781
05/06/2014 00:35:00*6.54781*6.54734*6.54781*6.54702
05/06/2014 00:40:00*6.54734*6.54803*6.54803*6.54698
05/06/2014 00:45:00*6.54803*6.54789*6.54803*6.54715
05/06/2014 00:50:00*6.54789*6.54789*6.54789*6.54789
05/06/2014 00:55:00*6.54789*6.54809*6.54809*6.54789
05/06/2014 01:00:00*6.54809*6.54857*6.54857*6.54809
05/06/2014 01:05:00*6.54857*6.54796*6.54857*6.54796
05/06/2014 01:10:00*6.54796*6.54922*6.54922*6.54796
05/06/2014 01:15:00*6.54922*6.54926*6.54926*6.54922
05/06/2014 01:20:00*6.54926*6.5494*6.5494*6.54922
05/06/2014 01:25:00*6.5494*6.54931*6.5494*6.54922
05/06/2014 01:30:00*6.54931*6.54939*6.54945*6.54922
05/06/2014 01:35:00*6.54939*6.5495*6.54971*6.54939
05/06/2014 01:40:00*6.5495*6.5497*6.54983*6.54937
05/06/2014 01:45:00*6.5497*6.54852*6.5497*6.54768
05/06/2014 01:50:00*6.54852*6.54876*6.54987*6.54838
05/06/2014 01:55:00*6.54876*6.54884*6.54986*6.54809
05/06/2014 02:00:00*6.54884*6.5501*6.5502*6.5488
05/06/2014 02:05:00*6.5501*6.5489*6.55085*6.5469
05/06/2014 02:10:00*6.5489*6.5487*6.5499*6.5485
05/06/2014 02:15:00*6.5487*6.5472*6.5488*6.5464
05/06/2014 02:20:00*6.5472*6.5467*6.5473*6.5459
05/06/2014 02:25:00*6.5467*6.5474*6.5479*6.54545
05/06/2014 02:30:00*6.5474*6.5462*6.5482*6.54534
05/06/2014 02:35:00*6.5462*6.5341*6.5462*6.5318
05/06/2014 02:40:00*6.5341*6.5321*6.53526*6.53203
05/06/2014 02:45:00*6.5321*6.5288*6.5327*6.52851
05/06/2014 02:50:00*6.5288*6.52972*6.5302*6.52805
05/06/2014 02:55:00*6.52972*6.5288*6.5301*6.52843
05/06/2014 03:00:00*6.5288*6.5279*6.5294*6.52709
05/06/2014 03:05:00*6.5279*6.52756*6.529*6.52684
05/06/2014 03:10:00*6.52756*6.5275*6.5298*6.5274
05/06/2014 03:15:00*6.5275*6.5272*6.5285*6.5266
05/06/2014 03:20:00*6.5272*6.51985*6.5272*6.5178
05/06/2014 03:25:00*6.51985*6.51884*6.52093*6.51803
05/06/2014 03:30:00*6.51884*6.52116*6.52132*6.51735
05/06/2014 03:35:00*6.52116*6.51767*6.52116*6.5174
05/06/2014 03:40:00*6.51767*6.5208*6.5216*6.51767
05/06/2014 03:45:00*6.5208*6.51759*6.5213*6.51724
05/06/2014 03:50:00*6.51759*6.51531*6.5188*6.51462
05/06/2014 03:55:00*6.51531*6.5161*6.5165*6.5131
05/06/2014 04:00:00*6.5161*6.51475*6.52045*6.51474
05/06/2014 04:05:00*6.51475*6.5189*6.519*6.51241
05/06/2014 04:10:00*6.5189*6.52003*6.52135*6.51794
05/06/2014 04:15:00*6.52003*6.51753*6.52009*6.51694
05/06/2014 04:20:00*6.51753*6.5188*6.5189*6.51708
05/06/2014 04:25:00*6.5188*6.51887*6.51943*6.5183
05/06/2014 04:30:00*6.51887*6.51795*6.5211*6.51795
05/06/2014 04:35:00*6.51795*6.51532*6.51795*6.51251
05/06/2014 04:40:00*6.51532*6.5146*6.51551*6.5143
05/06/2014 04:45:00*6.5146*6.5144*6.5151*6.5131
05/06/2014 04:50:00*6.5144*6.5134*6.5152*6.5134
05/06/2014 04:55:00*6.5134*6.5128*6.5136*6.5105
05/06/2014 05:00:00*6.5128*6.5134*6.5151*6.5122
05/06/2014 05:05:00*6.5134*6.5138*6.5151*6.51302
05/06/2014 05:10:00*6.5138*6.5141*6.5148*6.5133
05/06/2014 05:15:00*6.5141*6.51428*6.5159*6.51397
05/06/2014 05:20:00*6.51428*6.51392*6.5159*6.51392
05/06/2014 05:25:00*6.51392*6.5152*6.5153*6.51316
05/06/2014 05:30:00*6.5152*6.5141*6.51531*6.51398
05/06/2014 05:35:00*6.5141*6.51368*6.515*6.51362
05/06/2014 05:40:00*6.51368*6.5134*6.5138*6.513
05/06/2014 05:45:00*6.5134*6.51306*6.51447*6.51306
05/06/2014 05:50:00*6.51306*6.51135*6.5139*6.51087
05/06/2014 05:55:00*6.51135*6.512*6.512*6.51085
05/06/2014 06:00:00*6.512*6.51403*6.51403*6.5119
05/06/2014 06:05:00*6.51403*6.51254*6.51413*6.51251
05/06/2014 06:10:00*6.51254*6.5129*6.51334*6.51254
05/06/2014 06:15:00*6.5129*6.5122*6.5129*6.5119
05/06/2014 06:20:00*6.5122*6.5106*6.5123*6.5106
05/06/2014 06:25:00*6.5106*6.51086*6.5119*6.50982
05/06/2014 06:30:00*6.51086*6.50953*6.51113*6.50911
05/06/2014 06:35:00*6.50953*6.50862*6.50967*6.5077
05/06/2014 06:40:00*6.50862*6.50953*6.5101*6.50862
05/06/2014 06:45:00*6.50953*6.5065*6.5098*6.5062
05/06/2014 06:50:00*6.5065*6.50194*6.5074*6.50194
05/06/2014 06:55:00*6.50194*6.50228*6.504*6.50194
05/06/2014 07:00:00*6.50228*6.50243*6.5029*6.5011
05/06/2014 07:05:00*6.50243*6.50351*6.5054*6.50234
05/06/2014 07:10:00*6.50351*6.5015*6.5055*6.50017
05/06/2014 07:15:00*6.5015*6.5018*6.5039*6.50085
05/06/2014 07:20:00*6.5018*6.5041*6.5046*6.5009
05/06/2014 07:25:00*6.5041*6.5049*6.5063*6.5035
05/06/2014 07:30:00*6.5049*6.5033*6.5049*6.50321
05/06/2014 07:35:00*6.5033*6.5063*6.5067*6.50314
05/06/2014 07:40:00*6.5063*6.5065*6.5066*6.5052
05/06/2014 07:45:00*6.5065*6.50525*6.5071*6.5043
05/06/2014 07:50:00*6.50525*6.506*6.506*6.503
05/06/2014 07:55:00*6.506*6.5069*6.5092*6.504
05/06/2014 08:00:00*6.5069*6.5058*6.507*6.5051
05/06/2014 08:05:00*6.5058*6.5042*6.5058*6.5032
05/06/2014 08:10:00*6.5042*6.5026*6.5046*6.5022
05/06/2014 08:15:00*6.5026*6.50132*6.5036*6.5013
05/06/2014 08:20:00*6.50132*6.49973*6.503*6.49948
05/06/2014 08:25:00*6.49973*6.497*6.5*6.49668
05/06/2014 08:30:00*6.497*6.498*6.4987*6.4968
05/06/2014 08:35:00*6.498*6.4976*6.4992*6.4969
05/06/2014 08:40:00*6.4976*6.49793*6.4998*6.49729
05/06/2014 08:45:00*6.49793*6.49916*6.49926*6.49734
05/06/2014 08:50:00*6.49916*6.4997*6.5002*6.49859
05/06/2014 08:55:00*6.4997*6.498*6.4997*6.4975
05/06/2014 09:00:00*6.498*6.4989*6.5006*6.4978
05/06/2014 09:05:00*6.4989*6.5012*6.5017*6.4988
05/06/2014 09:10:00*6.5012*6.5011*6.5013*6.5
05/06/2014 09:15:00*6.5011*6.5012*6.5014*6.5002
05/06/2014 09:20:00*6.5012*6.5024*6.503*6.5012
05/06/2014 09:25:00*6.5024*6.5018*6.5038*6.5017
05/06/2014 09:30:00*6.5018*6.50219*6.5034*6.50154
05/06/2014 09:35:00*6.50219*6.5038*6.5041*6.50192
05/06/2014 09:40:00*6.5038*6.5066*6.507*6.5038
05/06/2014 09:45:00*6.5066*6.50779*6.5085*6.5061
05/06/2014 09:50:00*6.50779*6.5043*6.50862*6.50383
05/06/2014 09:55:00*6.5043*6.5054*6.506*6.5037
05/06/2014 10:00:00*6.5054*6.5074*6.5079*6.5049
05/06/2014 10:05:00*6.5074*6.5092*6.5092*6.5063
05/06/2014 10:10:00*6.5092*6.508*6.5101*6.5075
05/06/2014 10:15:00*6.508*6.5071*6.5098*6.5071
05/06/2014 10:20:00*6.5071*6.5071*6.5072*6.5062
05/06/2014 10:25:00*6.5071*6.5071*6.5085*6.5065
05/06/2014 10:30:00*6.5071*6.5057*6.5075*6.505
05/06/2014 10:35:00*6.5057*6.5062*6.5074*6.5047
05/06/2014 10:40:00*6.5062*6.5041*6.5065*6.5039
05/06/2014 10:45:00*6.5041*6.5027*6.505*6.5026
05/06/2014 10:50:00*6.5027*6.5035*6.5036*6.5018
05/06/2014 10:55:00*6.5035*6.5038*6.50525*6.503
05/06/2014 11:00:00*6.5038*6.5019*6.5054*6.5018
05/06/2014 11:05:00*6.5019*6.5045*6.5047*6.5013
05/06/2014 11:10:00*6.5045*6.5044*6.5049*6.5029
05/06/2014 11:15:00*6.5044*6.5032*6.5057*6.5023
05/06/2014 11:20:00*6.5032*6.50349*6.50386*6.50203
05/06/2014 11:25:00*6.50349*6.50499*6.50531*6.50236
05/06/2014 11:30:00*6.50499*6.50438*6.50532*6.50438
05/06/2014 11:35:00*6.50438*6.50304*6.50438*6.50275
05/06/2014 11:40:00*6.50304*6.50542*6.5056*6.50259
05/06/2014 11:45:00*6.50542*6.5051*6.50631*6.50488
05/06/2014 11:50:00*6.5051*6.50452*6.5064*6.50452
05/06/2014 11:55:00*6.50452*6.5064*6.5076*6.5045
05/06/2014 12:00:00*6.5064*6.5072*6.5083*6.50619
05/06/2014 12:05:00*6.5072*6.50765*6.50873*6.5069
05/06/2014 12:10:00*6.50765*6.50855*6.509*6.50758
05/06/2014 12:15:00*6.50855*6.50976*6.50984*6.50855
05/06/2014 12:20:00*6.50976*6.50924*6.50976*6.50884
05/06/2014 12:25:00*6.50924*6.5083*6.50945*6.50798
05/06/2014 12:30:00*6.5083*6.50956*6.50981*6.50814
05/06/2014 12:35:00*6.50956*6.50929*6.51068*6.50929
05/06/2014 12:40:00*6.50929*6.50944*6.50953*6.5088
05/06/2014 12:45:00*6.50944*6.50772*6.50944*6.50619
05/06/2014 12:50:00*6.50772*6.50551*6.50793*6.505
05/06/2014 12:55:00*6.50551*6.5044*6.50551*6.50436
05/06/2014 13:00:00*6.5044*6.5055*6.5055*6.5033
05/06/2014 13:05:00*6.5055*6.5057*6.506*6.505
05/06/2014 13:10:00*6.5057*6.50242*6.5063*6.50221
05/06/2014 13:15:00*6.50242*6.4989*6.50242*6.4987
05/06/2014 13:20:00*6.4989*6.49351*6.4992*6.4927
05/06/2014 13:25:00*6.49351*6.49476*6.4953*6.4933
05/06/2014 13:30:00*6.49476*6.49392*6.4955*6.4936
05/06/2014 13:35:00*6.49392*6.49462*6.4951*6.4937
05/06/2014 13:40:00*6.49462*6.4948*6.4952*6.4944
05/06/2014 13:45:00*6.4948*6.4961*6.4961*6.49454
05/06/2014 13:50:00*6.4961*6.4961*6.4964*6.49545
05/06/2014 13:55:00*6.4961*6.4966*6.4976*6.4961
05/06/2014 14:00:00*6.4966*6.4981*6.4981*6.496
05/06/2014 14:05:00*6.4981*6.4979*6.4996*6.49732
05/06/2014 14:10:00*6.4979*6.4953*6.4979*6.4952
05/06/2014 14:15:00*6.4953*6.4975*6.4991*6.495
05/06/2014 14:20:00*6.4975*6.4982*6.4983*6.4973
05/06/2014 14:25:00*6.4982*6.49779*6.4988*6.49758
05/06/2014 14:30:00*6.49779*6.49751*6.4993*6.49562
05/06/2014 14:35:00*6.49751*6.4966*6.49751*6.4966
05/06/2014 14:40:00*6.4966*6.4946*6.4966*6.4946
05/06/2014 14:45:00*6.4946*6.4945*6.4946*6.4943
05/06/2014 14:50:00*6.4945*6.4948*6.4948*6.4945
05/06/2014 14:55:00*6.4948*6.495*6.4953*6.4945
05/06/2014 15:00:00*6.495*6.494*6.4968*6.494
05/06/2014 15:05:00*6.494*6.4955*6.4958*6.4939
05/06/2014 15:10:00*6.4955*6.4971*6.4973*6.4952
05/06/2014 15:15:00*6.4971*6.4969*6.4979*6.4963
05/06/2014 15:20:00*6.4969*6.4969*6.4971*6.496
05/06/2014 15:25:00*6.4969*6.4971*6.4971*6.49613
05/06/2014 15:30:00*6.4971*6.4969*6.4972*6.4961
05/06/2014 15:35:00*6.4969*6.4976*6.4976*6.4965
05/06/2014 15:40:00*6.4976*6.49465*6.4976*6.49465
05/06/2014 15:45:00*6.49465*6.4958*6.4959*6.4935
05/06/2014 15:50:00*6.4958*6.4946*6.4958*6.49401
05/06/2014 15:55:00*6.4946*6.4943*6.4946*6.4942
05/06/2014 16:00:00*6.4943*6.4956*6.4981*6.4928
05/06/2014 16:05:00*6.4956*6.4975*6.4985*6.4954
05/06/2014 16:10:00*6.4975*6.4975*6.4981*6.4967
05/06/2014 16:15:00*6.4975*6.4948*6.4975*6.4948
05/06/2014 16:20:00*6.4948*6.4951*6.4951*6.49405
05/06/2014 16:25:00*6.4951*6.4955*6.4963*6.4949
05/06/2014 16:30:00*6.4955*6.4956*6.4966*6.49462
05/06/2014 16:35:00*6.4956*6.4953*6.4963*6.4953
05/06/2014 16:40:00*6.4953*6.49449*6.4953*6.49438
05/06/2014 16:45:00*6.49449*6.49449*6.49479*6.49449
05/06/2014 16:50:00*6.49449*6.49507*6.49531*6.49449
05/06/2014 16:55:00*6.49507*6.49459*6.49675*6.49435
05/06/2014 17:00:00*6.49459*6.49314*6.49459*6.49157
