05/04/2014 17:05:00*6.49288*6.4992*6.5003*6.49288
05/04/2014 17:10:00*6.4992*6.5012*6.5012*6.4992
05/04/2014 17:15:00*6.5012*6.502*6.5045*6.501
05/04/2014 17:20:00*6.502*6.5021*6.5022*6.49993
05/04/2014 17:25:00*6.5021*6.5034*6.5034*6.49993
05/04/2014 17:30:00*6.5034*6.5028*6.5035*6.5028
05/04/2014 17:35:00*6.5028*6.50314*6.50321*6.5028
05/04/2014 17:40:00*6.50314*6.5022*6.50454*6.50204
05/04/2014 17:45:00*6.5022*6.5023*6.50911*6.5022
05/04/2014 17:50:00*6.5023*6.5033*6.50514*6.5023
05/04/2014 17:55:00*6.5033*6.5039*6.5091*6.5033
05/04/2014 18:00:00*6.5039*6.50335*6.5039*6.50322
05/04/2014 18:05:00*6.50335*6.5048*6.50545*6.5025
05/04/2014 18:10:00*6.5048*6.5038*6.5091*6.5038
05/04/2014 18:15:00*6.5038*6.5019*6.5038*6.5019
05/04/2014 18:20:00*6.5019*6.50273*6.503*6.5019
05/04/2014 18:25:00*6.50273*6.5026*6.5028*6.5026
05/04/2014 18:30:00*6.5026*6.5035*6.5035*6.5026
05/04/2014 18:35:00*6.5035*6.5029*6.5035*6.5026
05/04/2014 18:40:00*6.5029*6.50237*6.5029*6.50226
05/04/2014 18:45:00*6.50237*6.5027*6.5027*6.50237
05/04/2014 18:50:00*6.5027*6.50216*6.50276*6.50215
05/04/2014 18:55:00*6.50216*6.50224*6.5023*6.50214
05/04/2014 19:00:00*6.50224*6.50145*6.50224*6.50145
05/04/2014 19:05:00*6.50145*6.5034*6.5034*6.50145
05/04/2014 19:10:00*6.5034*6.50443*6.5049*6.5034
05/04/2014 19:15:00*6.50443*6.5046*6.5053*6.5044
05/04/2014 19:20:00*6.5046*6.5053*6.5053*6.5046
05/04/2014 19:25:00*6.5053*6.50522*6.5053*6.50521
05/04/2014 19:30:00*6.50522*6.5037*6.50522*6.5037
05/04/2014 19:35:00*6.5037*6.50451*6.505*6.5032
05/04/2014 19:40:00*6.50451*6.50361*6.50451*6.50361
05/04/2014 19:45:00*6.50361*6.50472*6.5048*6.50353
05/04/2014 19:50:00*6.50472*6.50372*6.50472*6.5037
05/04/2014 19:55:00*6.50372*6.50379*6.5039*6.5037
05/04/2014 20:00:00*6.50379*6.50836*6.50873*6.50378
05/04/2014 20:05:00*6.50836*6.50924*6.5096*6.50836
05/04/2014 20:10:00*6.50924*6.50915*6.50957*6.50876
05/04/2014 20:15:00*6.50915*6.50887*6.50915*6.50887
05/04/2014 20:20:00*6.50887*6.5086*6.5089*6.5086
05/04/2014 20:25:00*6.5086*6.5084*6.5086*6.5084
05/04/2014 20:30:00*6.5084*6.5082*6.5084*6.50814
05/04/2014 20:35:00*6.5082*6.5081*6.5082*6.5077
05/04/2014 20:40:00*6.5081*6.50862*6.5087*6.50787
05/04/2014 20:45:00*6.50862*6.5088*6.5088*6.50848
05/04/2014 20:50:00*6.5088*6.5104*6.5105*6.5088
05/04/2014 20:55:00*6.5104*6.5119*6.5121*6.5103
05/04/2014 21:00:00*6.5119*6.5127*6.5127*6.5119
05/04/2014 21:05:00*6.5127*6.5115*6.5127*6.5114
05/04/2014 21:10:00*6.5115*6.5141*6.5141*6.5113
05/04/2014 21:15:00*6.5141*6.5145*6.5145*6.5141
05/04/2014 21:20:00*6.5145*6.5147*6.5147*6.5143
05/04/2014 21:25:00*6.5147*6.5146*6.5148*6.5143
05/04/2014 21:30:00*6.5146*6.51408*6.5146*6.51408
05/04/2014 21:35:00*6.51408*6.5139*6.51416*6.5134
05/04/2014 21:40:00*6.5139*6.51345*6.5139*6.51341
05/04/2014 21:45:00*6.51345*6.5144*6.5146*6.51332
05/04/2014 21:50:00*6.5144*6.51376*6.5146*6.5114
05/04/2014 21:55:00*6.51376*6.51394*6.5153*6.51204
05/04/2014 22:00:00*6.51394*6.51331*6.51401*6.51331
05/04/2014 22:05:00*6.51331*6.5129*6.5135*6.5129
05/04/2014 22:10:00*6.5129*6.51212*6.5132*6.51212
05/04/2014 22:15:00*6.51212*6.51032*6.51212*6.51032
05/04/2014 22:20:00*6.51032*6.5107*6.5111*6.51015
05/04/2014 22:25:00*6.5107*6.5117*6.5119*6.5107
05/04/2014 22:30:00*6.5117*6.51161*6.5118*6.51138
05/04/2014 22:35:00*6.51161*6.5115*6.5117*6.51144
05/04/2014 22:40:00*6.5115*6.5117*6.5117*6.51149
05/04/2014 22:45:00*6.5117*6.5121*6.5121*6.5117
05/04/2014 22:50:00*6.5121*6.51185*6.5121*6.51185
05/04/2014 22:55:00*6.51185*6.51138*6.5119*6.51138
05/04/2014 23:00:00*6.51138*6.5117*6.5119*6.51138
05/04/2014 23:05:00*6.5117*6.5116*6.5117*6.51144
05/04/2014 23:10:00*6.5116*6.51149*6.5119*6.51149
05/04/2014 23:15:00*6.51149*6.5114*6.51149*6.51138
05/04/2014 23:20:00*6.5114*6.512*6.512*6.5114
05/04/2014 23:25:00*6.512*6.51181*6.512*6.51161
05/04/2014 23:30:00*6.51181*6.512*6.512*6.51181
05/04/2014 23:35:00*6.512*6.5116*6.512*6.5116
05/04/2014 23:40:00*6.5116*6.5121*6.5121*6.51158
05/04/2014 23:45:00*6.5121*6.5121*6.5121*6.51181
05/04/2014 23:50:00*6.5121*6.5116*6.5123*6.5116
05/04/2014 23:55:00*6.5116*6.51158*6.5118*6.51158
05/05/2014 00:00:00*6.51158*6.51158*6.5118*6.51158
05/05/2014 00:05:00*6.51158*6.51134*6.51158*6.51134
05/05/2014 00:10:00*6.51134*6.51134*6.5116*6.51134
05/05/2014 00:15:00*6.51134*6.51134*6.51134*6.51134
05/05/2014 00:20:00*6.51134*6.51134*6.51134*6.51134
05/05/2014 00:25:00*6.51134*6.51158*6.51158*6.51134
05/05/2014 00:30:00*6.51158*6.5111*6.51158*6.5111
05/05/2014 00:35:00*6.5111*6.511*6.5111*6.5109
05/05/2014 00:40:00*6.511*6.5109*6.511*6.5109
05/05/2014 00:45:00*6.5109*6.5091*6.5109*6.5087
05/05/2014 00:50:00*6.5091*6.5091*6.5099*6.50884
05/05/2014 00:55:00*6.5091*6.5094*6.5096*6.5091
05/05/2014 01:00:00*6.5094*6.5091*6.5096*6.50891
05/05/2014 01:05:00*6.5091*6.50948*6.50948*6.50906
05/05/2014 01:10:00*6.50948*6.50948*6.50948*6.50936
05/05/2014 01:15:00*6.50948*6.50948*6.50948*6.50948
05/05/2014 01:20:00*6.50948*6.50948*6.50948*6.50948
05/05/2014 01:25:00*6.50948*6.50948*6.50948*6.50948
05/05/2014 01:30:00*6.50948*6.5126*6.51307*6.50948
05/05/2014 01:35:00*6.5126*6.51239*6.5126*6.51239
05/05/2014 01:40:00*6.51239*6.51238*6.51239*6.51137
05/05/2014 01:45:00*6.51238*6.51157*6.51325*6.51101
05/05/2014 01:50:00*6.51157*6.51475*6.51647*6.51157
05/05/2014 01:55:00*6.51475*6.51512*6.51512*6.51475
05/05/2014 02:00:00*6.51512*6.5157*6.5157*6.51512
05/05/2014 02:05:00*6.5157*6.5093*6.51581*6.509
05/05/2014 02:10:00*6.5093*6.5068*6.5093*6.50592
05/05/2014 02:15:00*6.5068*6.5062*6.507*6.5059
05/05/2014 02:20:00*6.5062*6.5051*6.5063*6.5048
05/05/2014 02:25:00*6.5051*6.5052*6.5054*6.5045
05/05/2014 02:30:00*6.5052*6.50709*6.50709*6.5052
05/05/2014 02:35:00*6.50709*6.50722*6.50722*6.50611
05/05/2014 02:40:00*6.50722*6.50951*6.50951*6.50672
05/05/2014 02:45:00*6.50951*6.50852*6.50972*6.50852
05/05/2014 02:50:00*6.50852*6.50764*6.5091*6.50763
05/05/2014 02:55:00*6.50764*6.5065*6.50792*6.5061
05/05/2014 03:00:00*6.5065*6.50334*6.5065*6.503
05/05/2014 03:05:00*6.50334*6.5068*6.50935*6.50314
05/05/2014 03:10:00*6.5068*6.50534*6.5079*6.5052
05/05/2014 03:15:00*6.50534*6.50765*6.5095*6.50497
05/05/2014 03:20:00*6.50765*6.50758*6.50799*6.50704
05/05/2014 03:25:00*6.50758*6.5085*6.50941*6.50758
05/05/2014 03:30:00*6.5085*6.5059*6.50929*6.5059
05/05/2014 03:35:00*6.5059*6.53155*6.53155*6.5059
05/05/2014 03:40:00*6.53155*6.533*6.53415*6.53029
05/05/2014 03:45:00*6.533*6.52946*6.533*6.52857
05/05/2014 03:50:00*6.52946*6.52991*6.53229*6.52866
05/05/2014 03:55:00*6.52991*6.53209*6.53268*6.52939
05/05/2014 04:00:00*6.53209*6.52844*6.53209*6.52774
05/05/2014 04:05:00*6.52844*6.5296*6.53033*6.5281
05/05/2014 04:10:00*6.5296*6.529*6.52987*6.52863
05/05/2014 04:15:00*6.529*6.52918*6.5297*6.52881
05/05/2014 04:20:00*6.52918*6.52931*6.52957*6.52904
05/05/2014 04:25:00*6.52931*6.529*6.52943*6.52833
05/05/2014 04:30:00*6.529*6.52731*6.53044*6.52647
05/05/2014 04:35:00*6.52731*6.52672*6.52828*6.52416
05/05/2014 04:40:00*6.52672*6.5284*6.5284*6.52609
05/05/2014 04:45:00*6.5284*6.52876*6.53035*6.52827
05/05/2014 04:50:00*6.52876*6.5308*6.5308*6.52874
05/05/2014 04:55:00*6.5308*6.53083*6.53151*6.53026
05/05/2014 05:00:00*6.53083*6.5344*6.53538*6.53083
05/05/2014 05:05:00*6.5344*6.53601*6.53612*6.5344
05/05/2014 05:10:00*6.53601*6.53555*6.53618*6.53455
05/05/2014 05:15:00*6.53555*6.5375*6.5381*6.53522
05/05/2014 05:20:00*6.5375*6.54436*6.54471*6.5374
05/05/2014 05:25:00*6.54436*6.54337*6.54484*6.54269
05/05/2014 05:30:00*6.54337*6.54424*6.54431*6.53999
05/05/2014 05:35:00*6.54424*6.54243*6.54424*6.5415
05/05/2014 05:40:00*6.54243*6.5423*6.5429*6.54176
05/05/2014 05:45:00*6.5423*6.54379*6.54379*6.5423
05/05/2014 05:50:00*6.54379*6.54555*6.54693*6.54365
05/05/2014 05:55:00*6.54555*6.54744*6.54744*6.54554
05/05/2014 06:00:00*6.54744*6.54767*6.54801*6.54726
05/05/2014 06:05:00*6.54767*6.54777*6.5483*6.54737
05/05/2014 06:10:00*6.54777*6.5494*6.55027*6.54704
05/05/2014 06:15:00*6.5494*6.5502*6.55086*6.54868
05/05/2014 06:20:00*6.5502*6.55009*6.5505*6.55
05/05/2014 06:25:00*6.55009*6.55028*6.5506*6.54976
05/05/2014 06:30:00*6.55028*6.548*6.55028*6.54766
05/05/2014 06:35:00*6.548*6.5486*6.5487*6.548
05/05/2014 06:40:00*6.5486*6.5493*6.54938*6.548
05/05/2014 06:45:00*6.5493*6.55*6.5504*6.5493
05/05/2014 06:50:00*6.55*6.5482*6.5501*6.54777
05/05/2014 06:55:00*6.5482*6.5479*6.5485*6.54771
05/05/2014 07:00:00*6.5479*6.5493*6.54967*6.5478
05/05/2014 07:05:00*6.5493*6.5507*6.55106*6.5493
05/05/2014 07:10:00*6.5507*6.54814*6.5507*6.54795
05/05/2014 07:15:00*6.54814*6.54792*6.54851*6.54756
05/05/2014 07:20:00*6.54792*6.54774*6.54829*6.54774
05/05/2014 07:25:00*6.54774*6.54734*6.54774*6.54731
05/05/2014 07:30:00*6.54734*6.54626*6.54755*6.54626
05/05/2014 07:35:00*6.54626*6.547*6.5474*6.54626
05/05/2014 07:40:00*6.547*6.548*6.5494*6.547
05/05/2014 07:45:00*6.548*6.5466*6.5484*6.5463
05/05/2014 07:50:00*6.5466*6.5468*6.5473*6.5465
05/05/2014 07:55:00*6.5468*6.54584*6.5469*6.5457
05/05/2014 08:00:00*6.54584*6.545*6.5463*6.54497
05/05/2014 08:05:00*6.545*6.54544*6.5463*6.545
05/05/2014 08:10:00*6.54544*6.54543*6.54587*6.54469
05/05/2014 08:15:00*6.54543*6.54757*6.54757*6.54528
05/05/2014 08:20:00*6.54757*6.54469*6.54795*6.54449
05/05/2014 08:25:00*6.54469*6.54442*6.54479*6.54421
05/05/2014 08:30:00*6.54442*6.5463*6.5463*6.54424
05/05/2014 08:35:00*6.5463*6.54791*6.54791*6.54564
05/05/2014 08:40:00*6.54791*6.5473*6.5484*6.5473
05/05/2014 08:45:00*6.5473*6.548*6.54842*6.54698
05/05/2014 08:50:00*6.548*6.5475*6.5485*6.5473
05/05/2014 08:55:00*6.5475*6.54386*6.54781*6.5435
05/05/2014 09:00:00*6.54386*6.5423*6.5447*6.5422
05/05/2014 09:05:00*6.5423*6.54011*6.5427*6.54003
05/05/2014 09:10:00*6.54011*6.5406*6.54133*6.53979
05/05/2014 09:15:00*6.5406*6.54084*6.54154*6.5405
05/05/2014 09:20:00*6.54084*6.54009*6.54125*6.53991
05/05/2014 09:25:00*6.54009*6.54093*6.54093*6.53971
05/05/2014 09:30:00*6.54093*6.54144*6.54145*6.53968
05/05/2014 09:35:00*6.54144*6.5468*6.54793*6.54124
05/05/2014 09:40:00*6.5468*6.54759*6.54829*6.54597
05/05/2014 09:45:00*6.54759*6.54619*6.54798*6.54602
05/05/2014 09:50:00*6.54619*6.54794*6.54818*6.54547
05/05/2014 09:55:00*6.54794*6.54859*6.5499*6.54794
05/05/2014 10:00:00*6.54859*6.5482*6.5486*6.547
05/05/2014 10:05:00*6.5482*6.5485*6.5495*6.5462
05/05/2014 10:10:00*6.5485*6.54646*6.5485*6.54627
05/05/2014 10:15:00*6.54646*6.54572*6.54646*6.54493
05/05/2014 10:20:00*6.54572*6.54578*6.5474*6.54557
05/05/2014 10:25:00*6.54578*6.54583*6.54685*6.54506
05/05/2014 10:30:00*6.54583*6.54502*6.54609*6.54413
05/05/2014 10:35:00*6.54502*6.54685*6.54685*6.54476
05/05/2014 10:40:00*6.54685*6.5459*6.54707*6.54549
05/05/2014 10:45:00*6.5459*6.5449*6.5466*6.544
05/05/2014 10:50:00*6.5449*6.5448*6.5455*6.54372
05/05/2014 10:55:00*6.5448*6.5465*6.54882*6.54435
05/05/2014 11:00:00*6.5465*6.55038*6.5524*6.54593
05/05/2014 11:05:00*6.55038*6.5463*6.55038*6.5455
05/05/2014 11:10:00*6.5463*6.54534*6.5463*6.5449
05/05/2014 11:15:00*6.54534*6.5463*6.5469*6.54534
05/05/2014 11:20:00*6.5463*6.5466*6.5471*6.5459
05/05/2014 11:25:00*6.5466*6.5467*6.547*6.5464
05/05/2014 11:30:00*6.5467*6.5465*6.5476*6.5465
05/05/2014 11:35:00*6.5465*6.5484*6.55003*6.5465
05/05/2014 11:40:00*6.5484*6.54758*6.5484*6.54736
05/05/2014 11:45:00*6.54758*6.5486*6.54881*6.54729
05/05/2014 11:50:00*6.5486*6.5479*6.5486*6.54748
05/05/2014 11:55:00*6.5479*6.5457*6.54839*6.5444
05/05/2014 12:00:00*6.5457*6.5454*6.5466*6.545
05/05/2014 12:05:00*6.5454*6.5459*6.5465*6.5452
05/05/2014 12:10:00*6.5459*6.54579*6.5465*6.5453
05/05/2014 12:15:00*6.54579*6.54533*6.5468*6.54533
05/05/2014 12:20:00*6.54533*6.54791*6.548*6.54496
05/05/2014 12:25:00*6.54791*6.5503*6.5509*6.54732
05/05/2014 12:30:00*6.5503*6.5503*6.5508*6.5493
05/05/2014 12:35:00*6.5503*6.5507*6.5507*6.5492
05/05/2014 12:40:00*6.5507*6.5511*6.5514*6.5499
05/05/2014 12:45:00*6.5511*6.551*6.5514*6.5507
05/05/2014 12:50:00*6.551*6.5497*6.5514*6.5497
05/05/2014 12:55:00*6.5497*6.5509*6.5515*6.5497
05/05/2014 13:00:00*6.5509*6.5516*6.5518*6.5507
05/05/2014 13:05:00*6.5516*6.5507*6.5521*6.5506
05/05/2014 13:10:00*6.5507*6.551*6.551*6.5506
05/05/2014 13:15:00*6.551*6.5511*6.5513*6.54995
05/05/2014 13:20:00*6.5511*6.551*6.5511*6.55
05/05/2014 13:25:00*6.551*6.5506*6.5511*6.5506
05/05/2014 13:30:00*6.5506*6.5536*6.5542*6.5506
05/05/2014 13:35:00*6.5536*6.5518*6.554*6.55153
05/05/2014 13:40:00*6.5518*6.5514*6.5518*6.5513
05/05/2014 13:45:00*6.5514*6.5512*6.5528*6.5509
05/05/2014 13:50:00*6.5512*6.5515*6.5523*6.5503
05/05/2014 13:55:00*6.5515*6.55012*6.5522*6.55012
05/05/2014 14:00:00*6.55012*6.5502*6.55061*6.54915
05/05/2014 14:05:00*6.5502*6.55*6.5502*6.55
05/05/2014 14:10:00*6.55*6.54927*6.55045*6.54852
05/05/2014 14:15:00*6.54927*6.54952*6.55131*6.54905
05/05/2014 14:20:00*6.54952*6.55031*6.55065*6.54928
05/05/2014 14:25:00*6.55031*6.5501*6.55059*6.5501
05/05/2014 14:30:00*6.5501*6.5505*6.55115*6.54994
05/05/2014 14:35:00*6.5505*6.5505*6.5515*6.54986
05/05/2014 14:40:00*6.5505*6.551*6.5513*6.54987
05/05/2014 14:45:00*6.551*6.5511*6.5512*6.5508
05/05/2014 14:50:00*6.5511*6.551*6.5514*6.5509
05/05/2014 14:55:00*6.551*6.551*6.5515*6.551
05/05/2014 15:00:00*6.551*6.5507*6.551*6.55018
05/05/2014 15:05:00*6.5507*6.5502*6.5507*6.55
05/05/2014 15:10:00*6.5502*6.5494*6.5502*6.54939
05/05/2014 15:15:00*6.5494*6.54911*6.5504*6.54676
05/05/2014 15:20:00*6.54911*6.5514*6.5529*6.54911
05/05/2014 15:25:00*6.5514*6.55141*6.5521*6.55079
05/05/2014 15:30:00*6.55141*6.55112*6.55174*6.55082
05/05/2014 15:35:00*6.55112*6.5512*6.55138*6.55112
05/05/2014 15:40:00*6.5512*6.55052*6.55135*6.55024
05/05/2014 15:45:00*6.55052*6.55046*6.55059*6.55026
05/05/2014 15:50:00*6.55046*6.5507*6.551*6.55034
05/05/2014 15:55:00*6.5507*6.55145*6.55145*6.55069
05/05/2014 16:00:00*6.55145*6.55408*6.55408*6.55088
05/05/2014 16:05:00*6.55408*6.55325*6.55408*6.55204
05/05/2014 16:10:00*6.55325*6.55325*6.55391*6.55214
05/05/2014 16:15:00*6.55325*6.5516*6.55337*6.55022
05/05/2014 16:20:00*6.5516*6.55383*6.55383*6.5515
05/05/2014 16:25:00*6.55383*6.55295*6.55413*6.55239
05/05/2014 16:30:00*6.55295*6.55265*6.55295*6.55239
05/05/2014 16:35:00*6.55265*6.55251*6.55265*6.5522
05/05/2014 16:40:00*6.55251*6.5526*6.5526*6.55211
05/05/2014 16:45:00*6.5526*6.5527*6.55289*6.55221
05/05/2014 16:50:00*6.5527*6.55243*6.55372*6.55133
05/05/2014 16:55:00*6.55243*6.5518*6.55344*6.5512
05/05/2014 17:00:00*6.5518*6.55029*6.55199*6.55023
