05/04/2014 15:00:00*6.49642*6.49642*6.49642*6.49642
05/04/2014 15:05:00*6.49642*6.49747*6.49756*6.49642
05/04/2014 15:10:00*6.49747*6.5006*6.5006*6.49703
05/04/2014 15:15:00*6.5006*6.4977*6.5006*6.4977
05/04/2014 15:20:00*6.4977*6.4981*6.4985*6.4969
05/04/2014 15:25:00*6.4981*6.49457*6.4981*6.49457
05/04/2014 15:30:00*6.49457*6.49463*6.49464*6.49457
05/04/2014 15:35:00*6.49463*6.49852*6.49868*6.49463
05/04/2014 15:40:00*6.49852*6.49838*6.49852*6.49835
05/04/2014 15:45:00*6.49838*6.49794*6.49839*6.4979
05/04/2014 15:50:00*6.49794*6.4974*6.49815*6.49725
05/04/2014 15:55:00*6.4974*6.49702*6.4974*6.49674
05/04/2014 16:00:00*6.49702*6.49751*6.49751*6.49668
05/04/2014 16:05:00*6.49751*6.4964*6.49818*6.4964
05/04/2014 16:10:00*6.4964*6.4971*6.4971*6.49605
05/04/2014 16:15:00*6.4971*6.4976*6.4981*6.49668
05/04/2014 16:20:00*6.4976*6.49729*6.4976*6.49676
05/04/2014 16:25:00*6.49729*6.4988*6.4988*6.49729
05/04/2014 16:30:00*6.4988*6.49775*6.4988*6.49775
05/04/2014 16:35:00*6.49775*6.4982*6.4982*6.4971
05/04/2014 16:40:00*6.4982*6.49731*6.4982*6.49724
05/04/2014 16:45:00*6.49731*6.4966*6.49731*6.49656
05/04/2014 16:50:00*6.4966*6.49513*6.4966*6.49513
05/04/2014 16:55:00*6.49513*6.49608*6.49643*6.49513
05/04/2014 17:00:00*6.49608*6.49288*6.49609*6.49288
