05/01/2014 17:05:00*6.50293*6.503*6.5036*6.50094
05/01/2014 17:10:00*6.503*6.50553*6.50553*6.503
05/01/2014 17:15:00*6.50553*6.50365*6.50558*6.50119
05/01/2014 17:20:00*6.50365*6.50309*6.50366*6.50109
05/01/2014 17:25:00*6.50309*6.50365*6.50389*6.50156
05/01/2014 17:30:00*6.50365*6.50339*6.50393*6.50175
05/01/2014 17:35:00*6.50339*6.50361*6.50376*6.50099
05/01/2014 17:40:00*6.50361*6.50361*6.50368*6.50349
05/01/2014 17:45:00*6.50361*6.504*6.50405*6.50346
05/01/2014 17:50:00*6.504*6.50431*6.50456*6.50347
05/01/2014 17:55:00*6.50431*6.50382*6.50455*6.50376
05/01/2014 18:00:00*6.50382*6.5038*6.50394*6.50365
05/01/2014 18:05:00*6.5038*6.50304*6.5038*6.5022
05/01/2014 18:10:00*6.50304*6.5031*6.5031*6.503
05/01/2014 18:15:00*6.5031*6.5035*6.5036*6.5027
05/01/2014 18:20:00*6.5035*6.5036*6.5038*6.50269
05/01/2014 18:25:00*6.5036*6.5037*6.5037*6.5032
05/01/2014 18:30:00*6.5037*6.5033*6.5037*6.50236
05/01/2014 18:35:00*6.5033*6.5043*6.50535*6.50236
05/01/2014 18:40:00*6.5043*6.5043*6.5043*6.5043
05/01/2014 18:45:00*6.5043*6.5043*6.5043*6.5043
05/01/2014 18:50:00*6.5043*6.5043*6.5043*6.5043
05/01/2014 18:55:00*6.5043*6.5043*6.5043*6.5043
05/01/2014 19:00:00*6.5043*6.50459*6.50459*6.50366
05/01/2014 19:05:00*6.50459*6.50459*6.50459*6.50459
05/01/2014 19:10:00*6.50459*6.50518*6.50518*6.5037
05/01/2014 19:15:00*6.50518*6.50518*6.50518*6.50496
05/01/2014 19:20:00*6.50518*6.50607*6.50628*6.50518
05/01/2014 19:25:00*6.50607*6.50584*6.50607*6.50584
05/01/2014 19:30:00*6.50584*6.50591*6.50591*6.50584
05/01/2014 19:35:00*6.50591*6.51185*6.5121*6.50591
05/01/2014 19:40:00*6.51185*6.51157*6.51185*6.51157
05/01/2014 19:45:00*6.51157*6.51158*6.51173*6.51133
05/01/2014 19:50:00*6.51158*6.51135*6.51179*6.51115
05/01/2014 19:55:00*6.51135*6.51115*6.51135*6.51115
05/01/2014 20:00:00*6.51115*6.5112*6.5112*6.51092
05/01/2014 20:05:00*6.5112*6.5131*6.5131*6.5112
05/01/2014 20:10:00*6.5131*6.51422*6.51559*6.51286
05/01/2014 20:15:00*6.51422*6.51411*6.51422*6.51375
05/01/2014 20:20:00*6.51411*6.51423*6.51517*6.51391
05/01/2014 20:25:00*6.51423*6.51389*6.51439*6.51389
05/01/2014 20:30:00*6.51389*6.51388*6.51415*6.51376
05/01/2014 20:35:00*6.51388*6.514*6.514*6.51376
05/01/2014 20:40:00*6.514*6.51391*6.5142*6.51348
05/01/2014 20:45:00*6.51391*6.51365*6.51391*6.51365
05/01/2014 20:50:00*6.51365*6.51435*6.51462*6.51365
05/01/2014 20:55:00*6.51435*6.51517*6.51517*6.51435
05/01/2014 21:00:00*6.51517*6.51486*6.51633*6.51435
05/01/2014 21:05:00*6.51486*6.51655*6.51655*6.51486
05/01/2014 21:10:00*6.51655*6.51686*6.5174*6.51655
05/01/2014 21:15:00*6.51686*6.51694*6.51719*6.51657
05/01/2014 21:20:00*6.51694*6.51704*6.5174*6.51657
05/01/2014 21:25:00*6.51704*6.51716*6.51727*6.51669
05/01/2014 21:30:00*6.51716*6.51728*6.51728*6.51692
05/01/2014 21:35:00*6.51728*6.51775*6.51775*6.51704
05/01/2014 21:40:00*6.51775*6.51754*6.51775*6.51754
05/01/2014 21:45:00*6.51754*6.51754*6.51754*6.51754
05/01/2014 21:50:00*6.51754*6.51769*6.51769*6.51754
05/01/2014 21:55:00*6.51769*6.51734*6.51784*6.51695
05/01/2014 22:00:00*6.51734*6.51718*6.51734*6.51718
05/01/2014 22:05:00*6.51718*6.51729*6.51729*6.51718
05/01/2014 22:10:00*6.51729*6.51729*6.51729*6.51729
05/01/2014 22:15:00*6.51729*6.51743*6.51751*6.51726
05/01/2014 22:20:00*6.51743*6.52042*6.52046*6.51743
05/01/2014 22:25:00*6.52042*6.52028*6.52042*6.51996
05/01/2014 22:30:00*6.52028*6.5196*6.52028*6.51944
05/01/2014 22:35:00*6.5196*6.51949*6.51984*6.51949
05/01/2014 22:40:00*6.51949*6.5196*6.5196*6.51949
05/01/2014 22:45:00*6.5196*6.5196*6.51972*6.5196
05/01/2014 22:50:00*6.5196*6.52001*6.52001*6.51932
05/01/2014 22:55:00*6.52001*6.51996*6.52001*6.51971
05/01/2014 23:00:00*6.51996*6.51996*6.51996*6.51976
05/01/2014 23:05:00*6.51996*6.52002*6.52012*6.51921
05/01/2014 23:10:00*6.52002*6.52002*6.52002*6.52002
05/01/2014 23:15:00*6.52002*6.52015*6.52027*6.52002
05/01/2014 23:20:00*6.52015*6.52004*6.52015*6.52004
05/01/2014 23:25:00*6.52004*6.51992*6.52004*6.51992
05/01/2014 23:30:00*6.51992*6.51992*6.51992*6.51992
05/01/2014 23:35:00*6.51992*6.51992*6.51992*6.51992
05/01/2014 23:40:00*6.51992*6.51992*6.51992*6.51992
05/01/2014 23:45:00*6.51992*6.51974*6.51992*6.51974
05/01/2014 23:50:00*6.51974*6.51954*6.51974*6.51954
05/01/2014 23:55:00*6.51954*6.51935*6.51954*6.51935
05/02/2014 00:00:00*6.51935*6.51935*6.51953*6.51935
05/02/2014 00:05:00*6.51935*6.51921*6.51935*6.51921
05/02/2014 00:10:00*6.51921*6.51921*6.51921*6.51921
05/02/2014 00:15:00*6.51921*6.51789*6.51921*6.51789
05/02/2014 00:20:00*6.51789*6.51839*6.51839*6.51757
05/02/2014 00:25:00*6.51839*6.51859*6.51859*6.51839
05/02/2014 00:30:00*6.51859*6.51859*6.51859*6.51835
05/02/2014 00:35:00*6.51859*6.51841*6.51859*6.51841
05/02/2014 00:40:00*6.51841*6.5186*6.5186*6.51835
05/02/2014 00:45:00*6.5186*6.51837*6.5186*6.51837
05/02/2014 00:50:00*6.51837*6.51938*6.51938*6.51815
05/02/2014 00:55:00*6.51938*6.51798*6.51938*6.51671
05/02/2014 01:00:00*6.51798*6.51812*6.51824*6.5174
05/02/2014 01:05:00*6.51812*6.51717*6.51838*6.51717
05/02/2014 01:10:00*6.51717*6.51701*6.51745*6.5169
05/02/2014 01:15:00*6.51701*6.51789*6.51789*6.51701
05/02/2014 01:20:00*6.51789*6.51775*6.5182*6.51775
05/02/2014 01:25:00*6.51775*6.51754*6.51775*6.51754
05/02/2014 01:30:00*6.51754*6.51754*6.51754*6.51754
05/02/2014 01:35:00*6.51754*6.51754*6.51754*6.51754
05/02/2014 01:40:00*6.51754*6.51727*6.51841*6.51701
05/02/2014 01:45:00*6.51727*6.51805*6.5185*6.51718
05/02/2014 01:50:00*6.51805*6.51782*6.51918*6.5171
05/02/2014 01:55:00*6.51782*6.51608*6.51807*6.51467
05/02/2014 02:00:00*6.51608*6.51612*6.5169*6.5147
05/02/2014 02:05:00*6.51612*6.5172*6.5186*6.5147
05/02/2014 02:10:00*6.5172*6.5164*6.51768*6.5153
05/02/2014 02:15:00*6.5164*6.51931*6.5197*6.51275
05/02/2014 02:20:00*6.51931*6.51893*6.5197*6.5183
05/02/2014 02:25:00*6.51893*6.51974*6.52*6.5184
05/02/2014 02:30:00*6.51974*6.5036*6.52012*6.5036
05/02/2014 02:35:00*6.5036*6.51753*6.5183*6.5036
05/02/2014 02:40:00*6.51753*6.52133*6.52179*6.51742
05/02/2014 02:45:00*6.52133*6.52633*6.52763*6.51989
05/02/2014 02:50:00*6.52633*6.529*6.5307*6.52598
05/02/2014 02:55:00*6.529*6.5263*6.529*6.5252
05/02/2014 03:00:00*6.5263*6.52858*6.52858*6.52545
05/02/2014 03:05:00*6.52858*6.52431*6.52858*6.52431
05/02/2014 03:10:00*6.52431*6.52138*6.52453*6.52137
05/02/2014 03:15:00*6.52138*6.5261*6.52647*6.52092
05/02/2014 03:20:00*6.5261*6.5234*6.5267*6.52332
05/02/2014 03:25:00*6.5234*6.52317*6.524*6.52253
05/02/2014 03:30:00*6.52317*6.52914*6.52914*6.52317
05/02/2014 03:35:00*6.52914*6.52922*6.52946*6.52834
05/02/2014 03:40:00*6.52922*6.52823*6.52953*6.5281
05/02/2014 03:45:00*6.52823*6.52824*6.5289*6.5281
05/02/2014 03:50:00*6.52824*6.52385*6.52835*6.5236
05/02/2014 03:55:00*6.52385*6.5219*6.526*6.5216
05/02/2014 04:00:00*6.5219*6.52513*6.52514*6.5218
05/02/2014 04:05:00*6.52513*6.52293*6.52569*6.52256
05/02/2014 04:10:00*6.52293*6.5149*6.52293*6.51488
05/02/2014 04:15:00*6.5149*6.5181*6.519*6.51488
05/02/2014 04:20:00*6.5181*6.51475*6.5184*6.51395
05/02/2014 04:25:00*6.51475*6.51468*6.5184*6.51414
05/02/2014 04:30:00*6.51468*6.5151*6.5166*6.51468
05/02/2014 04:35:00*6.5151*6.51113*6.5152*6.5095
05/02/2014 04:40:00*6.51113*6.51319*6.51381*6.51065
05/02/2014 04:45:00*6.51319*6.51477*6.51736*6.513
05/02/2014 04:50:00*6.51477*6.50979*6.51655*6.50935
05/02/2014 04:55:00*6.50979*6.5086*6.50986*6.50748
05/02/2014 05:00:00*6.5086*6.5083*6.5103*6.50677
05/02/2014 05:05:00*6.5083*6.5073*6.5101*6.50729
05/02/2014 05:10:00*6.5073*6.50569*6.5073*6.50525
05/02/2014 05:15:00*6.50569*6.5111*6.51128*6.50569
05/02/2014 05:20:00*6.5111*6.50833*6.5129*6.50786
05/02/2014 05:25:00*6.50833*6.50862*6.50898*6.50752
05/02/2014 05:30:00*6.50862*6.5083*6.50937*6.50747
05/02/2014 05:35:00*6.5083*6.50785*6.50837*6.50781
05/02/2014 05:40:00*6.50785*6.50692*6.5081*6.50692
05/02/2014 05:45:00*6.50692*6.5093*6.50997*6.50692
05/02/2014 05:50:00*6.5093*6.50983*6.51021*6.50901
05/02/2014 05:55:00*6.50983*6.5096*6.51139*6.50872
05/02/2014 06:00:00*6.5096*6.51295*6.5139*6.5094
05/02/2014 06:05:00*6.51295*6.512*6.5134*6.51021
05/02/2014 06:10:00*6.512*6.50989*6.512*6.50967
05/02/2014 06:15:00*6.50989*6.50932*6.51037*6.50871
05/02/2014 06:20:00*6.50932*6.5082*6.50932*6.50764
05/02/2014 06:25:00*6.5082*6.508*6.5088*6.50754
05/02/2014 06:30:00*6.508*6.50752*6.50852*6.50752
05/02/2014 06:35:00*6.50752*6.5082*6.50961*6.50752
05/02/2014 06:40:00*6.5082*6.5077*6.5082*6.50662
05/02/2014 06:45:00*6.5077*6.5099*6.5104*6.50766
05/02/2014 06:50:00*6.5099*6.5122*6.51301*6.5098
05/02/2014 06:55:00*6.5122*6.5124*6.513*6.5119
05/02/2014 07:00:00*6.5124*6.51215*6.5129*6.51141
05/02/2014 07:05:00*6.51215*6.51302*6.5137*6.51138
05/02/2014 07:10:00*6.51302*6.5126*6.5136*6.51234
05/02/2014 07:15:00*6.5126*6.5126*6.5133*6.51177
05/02/2014 07:20:00*6.5126*6.5125*6.51315*6.5124
05/02/2014 07:25:00*6.5125*6.5111*6.51306*6.51081
05/02/2014 07:30:00*6.5111*6.5116*6.51185*6.51078
05/02/2014 07:35:00*6.5116*6.51184*6.51293*6.5115
05/02/2014 07:40:00*6.51184*6.5107*6.51207*6.5107
05/02/2014 07:45:00*6.5107*6.51223*6.51223*6.5107
05/02/2014 07:50:00*6.51223*6.51266*6.51266*6.51128
05/02/2014 07:55:00*6.51266*6.5103*6.51266*6.51
05/02/2014 08:00:00*6.5103*6.51143*6.5128*6.50937
05/02/2014 08:05:00*6.51143*6.51062*6.5121*6.51062
05/02/2014 08:10:00*6.51062*6.5114*6.51362*6.50964
05/02/2014 08:15:00*6.5114*6.5103*6.5116*6.50864
05/02/2014 08:20:00*6.5103*6.5098*6.5119*6.5094
05/02/2014 08:25:00*6.5098*6.5091*6.5098*6.5084
05/02/2014 08:30:00*6.5091*6.5054*6.5146*6.5048
05/02/2014 08:35:00*6.5054*6.53105*6.53667*6.5054
05/02/2014 08:40:00*6.53105*6.5329*6.53369*6.52987
05/02/2014 08:45:00*6.5329*6.53967*6.5442*6.5328
05/02/2014 08:50:00*6.53967*6.5477*6.5481*6.5396
05/02/2014 08:55:00*6.5477*6.5464*6.549*6.5446
05/02/2014 09:00:00*6.5464*6.5412*6.54739*6.53975
05/02/2014 09:05:00*6.5412*6.54827*6.54986*6.5404
05/02/2014 09:10:00*6.54827*6.5508*6.55147*6.54737
05/02/2014 09:15:00*6.5508*6.5443*6.5519*6.5442
05/02/2014 09:20:00*6.5443*6.5448*6.5462*6.5429
05/02/2014 09:25:00*6.5448*6.5431*6.5448*6.53884
05/02/2014 09:30:00*6.5431*6.5506*6.5511*6.54278
05/02/2014 09:35:00*6.5506*6.547*6.5509*6.5449
05/02/2014 09:40:00*6.547*6.5462*6.5486*6.5457
05/02/2014 09:45:00*6.5462*6.5462*6.5482*6.5454
05/02/2014 09:50:00*6.5462*6.5452*6.5462*6.5433
05/02/2014 09:55:00*6.5452*6.5449*6.5453*6.5422
05/02/2014 10:00:00*6.5449*6.5426*6.5452*6.542
05/02/2014 10:05:00*6.5426*6.5389*6.54273*6.5388
05/02/2014 10:10:00*6.5389*6.5388*6.5399*6.53584
05/02/2014 10:15:00*6.5388*6.54*6.5415*6.5385
05/02/2014 10:20:00*6.54*6.53929*6.5431*6.53859
05/02/2014 10:25:00*6.53929*6.53558*6.5399*6.53558
05/02/2014 10:30:00*6.53558*6.5311*6.5371*6.52983
05/02/2014 10:35:00*6.5311*6.52609*6.5311*6.52609
05/02/2014 10:40:00*6.52609*6.51949*6.5276*6.51845
05/02/2014 10:45:00*6.51949*6.5116*6.5212*6.5099
05/02/2014 10:50:00*6.5116*6.5105*6.5137*6.5096
05/02/2014 10:55:00*6.5105*6.51784*6.522*6.5091
05/02/2014 11:00:00*6.51784*6.5148*6.51943*6.5134
05/02/2014 11:05:00*6.5148*6.517*6.5182*6.5127
05/02/2014 11:10:00*6.517*6.5109*6.5172*6.5106
05/02/2014 11:15:00*6.5109*6.513*6.5171*6.5097
05/02/2014 11:20:00*6.513*6.5107*6.5154*6.51029
05/02/2014 11:25:00*6.5107*6.514*6.5152*6.5106
05/02/2014 11:30:00*6.514*6.51344*6.5154*6.5117
05/02/2014 11:35:00*6.51344*6.51372*6.5151*6.51212
05/02/2014 11:40:00*6.51372*6.51419*6.51495*6.51331
05/02/2014 11:45:00*6.51419*6.51475*6.51542*6.51068
05/02/2014 11:50:00*6.51475*6.51578*6.51641*6.5139
05/02/2014 11:55:00*6.51578*6.5158*6.51635*6.51467
05/02/2014 12:00:00*6.5158*6.5138*6.517*6.5096
05/02/2014 12:05:00*6.5138*6.513*6.5153*6.5127
05/02/2014 12:10:00*6.513*6.5127*6.5135*6.5122
05/02/2014 12:15:00*6.5127*6.514*6.5142*6.5121
05/02/2014 12:20:00*6.514*6.51515*6.5171*6.5139
05/02/2014 12:25:00*6.51515*6.5146*6.51531*6.51404
05/02/2014 12:30:00*6.5146*6.5162*6.5162*6.5144
05/02/2014 12:35:00*6.5162*6.5193*6.5193*6.5162
05/02/2014 12:40:00*6.5193*6.5191*6.52*6.5183
05/02/2014 12:45:00*6.5191*6.5184*6.5197*6.51772
05/02/2014 12:50:00*6.5184*6.5181*6.5184*6.51715
05/02/2014 12:55:00*6.5181*6.5177*6.5186*6.51664
05/02/2014 13:00:00*6.5177*6.5178*6.5178*6.51644
05/02/2014 13:05:00*6.5178*6.5166*6.51787*6.5166
05/02/2014 13:10:00*6.5166*6.5147*6.5168*6.5139
05/02/2014 13:15:00*6.5147*6.5141*6.5155*6.51387
05/02/2014 13:20:00*6.5141*6.51274*6.5143*6.5123
05/02/2014 13:25:00*6.51274*6.5143*6.515*6.51222
05/02/2014 13:30:00*6.5143*6.5138*6.5145*6.5125
05/02/2014 13:35:00*6.5138*6.5139*6.5143*6.5136
05/02/2014 13:40:00*6.5139*6.515*6.5151*6.513
05/02/2014 13:45:00*6.515*6.5143*6.516*6.514
05/02/2014 13:50:00*6.5143*6.5124*6.5153*6.5111
05/02/2014 13:55:00*6.5124*6.51241*6.5133*6.5114
05/02/2014 14:00:00*6.51241*6.50912*6.51256*6.50851
05/02/2014 14:05:00*6.50912*6.5081*6.5103*6.5077
05/02/2014 14:10:00*6.5081*6.5052*6.5081*6.50391
05/02/2014 14:15:00*6.5052*6.5083*6.5096*6.5044
05/02/2014 14:20:00*6.5083*6.509*6.5116*6.5083
05/02/2014 14:25:00*6.509*6.5094*6.5097*6.5086
05/02/2014 14:30:00*6.5094*6.5079*6.5111*6.5078
05/02/2014 14:35:00*6.5079*6.509*6.5092*6.50726
05/02/2014 14:40:00*6.509*6.50993*6.5107*6.5071
05/02/2014 14:45:00*6.50993*6.50721*6.50993*6.5064
05/02/2014 14:50:00*6.50721*6.5062*6.50721*6.5056
05/02/2014 14:55:00*6.5062*6.5076*6.5101*6.50403
05/02/2014 15:00:00*6.5076*6.5084*6.5084*6.50684
05/02/2014 15:05:00*6.5084*6.50675*6.5084*6.50655
05/02/2014 15:10:00*6.50675*6.5061*6.5071*6.5061
05/02/2014 15:15:00*6.5061*6.5039*6.5063*6.5036
05/02/2014 15:20:00*6.5039*6.5037*6.5042*6.5034
05/02/2014 15:25:00*6.5037*6.5043*6.5044*6.5037
05/02/2014 15:30:00*6.5043*6.5035*6.5049*6.5023
05/02/2014 15:35:00*6.5035*6.50504*6.50526*6.50218
05/02/2014 15:40:00*6.50504*6.50699*6.5092*6.50504
05/02/2014 15:45:00*6.50699*6.50558*6.50699*6.50532
05/02/2014 15:50:00*6.50558*6.5068*6.5069*6.50481
05/02/2014 15:55:00*6.5068*6.5071*6.5072*6.50672
05/02/2014 16:00:00*6.5071*6.5057*6.5121*6.5044
05/02/2014 16:05:00*6.5057*6.5057*6.506*6.5049
05/02/2014 16:10:00*6.5057*6.5051*6.5063*6.5051
05/02/2014 16:15:00*6.5051*6.50457*6.5052*6.50431
05/02/2014 16:20:00*6.50457*6.50451*6.50555*6.50401
05/02/2014 16:25:00*6.50451*6.5069*6.5092*6.50451
05/02/2014 16:30:00*6.5069*6.5072*6.5108*6.5057
05/02/2014 16:35:00*6.5072*6.5064*6.51316*6.5064
05/02/2014 16:40:00*6.5064*6.5063*6.5079*6.5059
05/02/2014 16:45:00*6.5063*6.508*6.508*6.5056
05/02/2014 16:50:00*6.508*6.5053*6.508*6.5047
05/02/2014 16:55:00*6.5053*6.508*6.508*6.5041
