04/30/2014 17:05:00*6.49818*6.49513*6.49818*6.48784
04/30/2014 17:10:00*6.49513*6.49724*6.49724*6.49513
04/30/2014 17:15:00*6.49724*6.49651*6.49726*6.49559
04/30/2014 17:20:00*6.49651*6.49631*6.49653*6.49627
04/30/2014 17:25:00*6.49631*6.4986*6.49874*6.49568
04/30/2014 17:30:00*6.4986*6.50125*6.50125*6.49833
04/30/2014 17:35:00*6.50125*6.49603*6.50173*6.49603
04/30/2014 17:40:00*6.49603*6.49604*6.49605*6.49594
04/30/2014 17:45:00*6.49604*6.49121*6.4969*6.49121
04/30/2014 17:50:00*6.49121*6.49272*6.49272*6.48969
04/30/2014 17:55:00*6.49272*6.49183*6.49543*6.49166
04/30/2014 18:00:00*6.49183*6.4926*6.4959*6.49183
04/30/2014 18:05:00*6.4926*6.48747*6.49271*6.4855
04/30/2014 18:10:00*6.48747*6.48869*6.4902*6.48548
04/30/2014 18:15:00*6.48869*6.4903*6.4907*6.4879
04/30/2014 18:20:00*6.4903*6.4898*6.4906*6.4898
04/30/2014 18:25:00*6.4898*6.4898*6.4906*6.48908
04/30/2014 18:30:00*6.4898*6.49065*6.49065*6.4897
04/30/2014 18:35:00*6.49065*6.4915*6.4918*6.49047
04/30/2014 18:40:00*6.4915*6.4903*6.49193*6.4903
04/30/2014 18:45:00*6.4903*6.48942*6.4906*6.48942
04/30/2014 18:50:00*6.48942*6.4895*6.4903*6.48942
04/30/2014 18:55:00*6.4895*6.49065*6.4912*6.4895
04/30/2014 19:00:00*6.49065*6.49023*6.49065*6.4901
04/30/2014 19:05:00*6.49023*6.49019*6.49028*6.4898
04/30/2014 19:10:00*6.49019*6.4904*6.49046*6.49019
04/30/2014 19:15:00*6.4904*6.49031*6.49041*6.49028
04/30/2014 19:20:00*6.49031*6.49051*6.49051*6.4897
04/30/2014 19:25:00*6.49051*6.48949*6.49057*6.48949
04/30/2014 19:30:00*6.48949*6.48961*6.48966*6.48945
04/30/2014 19:35:00*6.48961*6.49*6.49*6.48956
04/30/2014 19:40:00*6.49*6.49011*6.49024*6.4899
04/30/2014 19:45:00*6.49011*6.4903*6.4925*6.49011
04/30/2014 19:50:00*6.4903*6.4903*6.4903*6.48991
04/30/2014 19:55:00*6.4903*6.4906*6.4917*6.4903
04/30/2014 20:00:00*6.4906*6.4908*6.49091*6.4906
04/30/2014 20:05:00*6.4908*6.4906*6.49098*6.4905
04/30/2014 20:10:00*6.4906*6.4911*6.4914*6.4906
04/30/2014 20:15:00*6.4911*6.4919*6.4919*6.49109
04/30/2014 20:20:00*6.4919*6.49255*6.4932*6.4919
04/30/2014 20:25:00*6.49255*6.4922*6.49255*6.49193
04/30/2014 20:30:00*6.4922*6.49574*6.49831*6.4918
04/30/2014 20:35:00*6.49574*6.49603*6.49862*6.49563
04/30/2014 20:40:00*6.49603*6.49599*6.49603*6.49599
04/30/2014 20:45:00*6.49599*6.49599*6.49599*6.49599
04/30/2014 20:50:00*6.49599*6.49599*6.49599*6.49599
04/30/2014 20:55:00*6.49599*6.49509*6.49599*6.49509
04/30/2014 21:00:00*6.49509*6.495*6.49511*6.49446
04/30/2014 21:05:00*6.495*6.49568*6.49575*6.495
04/30/2014 21:10:00*6.49568*6.49568*6.49568*6.49568
04/30/2014 21:15:00*6.49568*6.49322*6.49568*6.49299
04/30/2014 21:20:00*6.49322*6.49272*6.49322*6.49252
04/30/2014 21:25:00*6.49272*6.49272*6.49319*6.4926
04/30/2014 21:30:00*6.49272*6.49272*6.49272*6.49272
04/30/2014 21:35:00*6.49272*6.49288*6.49295*6.49257
04/30/2014 21:40:00*6.49288*6.49287*6.49292*6.49268
04/30/2014 21:45:00*6.49287*6.49458*6.49458*6.49287
04/30/2014 21:50:00*6.49458*6.49439*6.49458*6.49439
04/30/2014 21:55:00*6.49439*6.49499*6.49499*6.49439
04/30/2014 22:00:00*6.49499*6.49499*6.49499*6.49499
04/30/2014 22:05:00*6.49499*6.49513*6.49514*6.49398
04/30/2014 22:10:00*6.49513*6.49507*6.49513*6.49507
04/30/2014 22:15:00*6.49507*6.49485*6.49507*6.49485
04/30/2014 22:20:00*6.49485*6.49637*6.49637*6.49485
04/30/2014 22:25:00*6.49637*6.49632*6.49782*6.49632
04/30/2014 22:30:00*6.49632*6.49687*6.49755*6.49632
04/30/2014 22:35:00*6.49687*6.49711*6.49711*6.49687
04/30/2014 22:40:00*6.49711*6.49711*6.49711*6.49711
04/30/2014 22:45:00*6.49711*6.49711*6.49711*6.49711
04/30/2014 22:50:00*6.49711*6.49711*6.49711*6.49711
04/30/2014 22:55:00*6.49711*6.49647*6.49711*6.49647
04/30/2014 23:00:00*6.49647*6.49695*6.49695*6.49647
04/30/2014 23:05:00*6.49695*6.49607*6.4971*6.49607
04/30/2014 23:10:00*6.49607*6.49607*6.49607*6.49607
04/30/2014 23:15:00*6.49607*6.49607*6.49607*6.49607
04/30/2014 23:20:00*6.49607*6.49703*6.49703*6.49607
04/30/2014 23:25:00*6.49703*6.49562*6.49703*6.49562
04/30/2014 23:30:00*6.49562*6.49564*6.4968*6.49562
04/30/2014 23:35:00*6.49564*6.49567*6.4968*6.49553
04/30/2014 23:40:00*6.49567*6.49549*6.49567*6.49549
04/30/2014 23:45:00*6.49549*6.4955*6.4955*6.49549
04/30/2014 23:50:00*6.4955*6.4957*6.496*6.4955
04/30/2014 23:55:00*6.4957*6.49544*6.4957*6.49544
05/01/2014 00:00:00*6.49544*6.4957*6.4957*6.49544
05/01/2014 00:05:00*6.4957*6.4957*6.4957*6.4957
05/01/2014 00:10:00*6.4957*6.4969*6.49989*6.49544
05/01/2014 00:15:00*6.4969*6.4958*6.49994*6.4958
05/01/2014 00:20:00*6.4958*6.4958*6.4958*6.4958
05/01/2014 00:25:00*6.4958*6.4957*6.4958*6.4957
05/01/2014 00:30:00*6.4957*6.4957*6.4957*6.4957
05/01/2014 00:35:00*6.4957*6.49578*6.49578*6.4957
05/01/2014 00:40:00*6.49578*6.49606*6.49678*6.49578
05/01/2014 00:45:00*6.49606*6.49678*6.49678*6.4954
05/01/2014 00:50:00*6.49678*6.49678*6.49678*6.49678
05/01/2014 00:55:00*6.49678*6.49678*6.49678*6.49678
05/01/2014 01:00:00*6.49678*6.49678*6.49678*6.49678
05/01/2014 01:05:00*6.49678*6.49649*6.49678*6.49649
05/01/2014 01:10:00*6.49649*6.49689*6.49689*6.49649
05/01/2014 01:15:00*6.49689*6.49689*6.49689*6.49689
05/01/2014 01:20:00*6.49689*6.49702*6.49722*6.49689
05/01/2014 01:25:00*6.49702*6.4969*6.49702*6.4969
05/01/2014 01:30:00*6.4969*6.4962*6.4969*6.49605
05/01/2014 01:35:00*6.4962*6.49651*6.49666*6.4962
05/01/2014 01:40:00*6.49651*6.49698*6.4984*6.49651
05/01/2014 01:45:00*6.49698*6.49933*6.49933*6.49691
05/01/2014 01:50:00*6.49933*6.49942*6.50004*6.4978
05/01/2014 01:55:00*6.49942*6.49888*6.49942*6.49827
05/01/2014 02:00:00*6.49888*6.5003*6.5003*6.49888
05/01/2014 02:05:00*6.5003*6.4976*6.5006*6.4976
05/01/2014 02:10:00*6.4976*6.49407*6.4978*6.49392
05/01/2014 02:15:00*6.49407*6.4939*6.4949*6.49256
05/01/2014 02:20:00*6.4939*6.4931*6.4948*6.492
05/01/2014 02:25:00*6.4931*6.49108*6.4945*6.49047
05/01/2014 02:30:00*6.49108*6.4888*6.4911*6.48811
05/01/2014 02:35:00*6.4888*6.4854*6.4892*6.4843
05/01/2014 02:40:00*6.4854*6.4837*6.4858*6.4828
05/01/2014 02:45:00*6.4837*6.4824*6.4842*6.4824
05/01/2014 02:50:00*6.4824*6.47933*6.4827*6.47833
05/01/2014 02:55:00*6.47933*6.483*6.48361*6.47915
05/01/2014 03:00:00*6.483*6.4889*6.4906*6.48179
05/01/2014 03:05:00*6.4889*6.4886*6.48902*6.4875
05/01/2014 03:10:00*6.4886*6.49347*6.4943*6.48823
05/01/2014 03:15:00*6.49347*6.4922*6.49347*6.48984
05/01/2014 03:20:00*6.4922*6.4919*6.4927*6.49022
05/01/2014 03:25:00*6.4919*6.49272*6.4959*6.49149
05/01/2014 03:30:00*6.49272*6.4951*6.4952*6.49
05/01/2014 03:35:00*6.4951*6.4949*6.4954*6.49416
05/01/2014 03:40:00*6.4949*6.4942*6.4954*6.4938
05/01/2014 03:45:00*6.4942*6.49*6.4946*6.48996
05/01/2014 03:50:00*6.49*6.4921*6.4921*6.48967
05/01/2014 03:55:00*6.4921*6.4908*6.4924*6.48934
05/01/2014 04:00:00*6.4908*6.48682*6.4908*6.4867
05/01/2014 04:05:00*6.48682*6.4871*6.48838*6.48665
05/01/2014 04:10:00*6.4871*6.48735*6.4874*6.4863
05/01/2014 04:15:00*6.48735*6.48663*6.48774*6.48652
05/01/2014 04:20:00*6.48663*6.48634*6.48783*6.48634
05/01/2014 04:25:00*6.48634*6.48592*6.4867*6.48592
05/01/2014 04:30:00*6.48592*6.48611*6.48645*6.48578
05/01/2014 04:35:00*6.48611*6.4844*6.48674*6.48434
05/01/2014 04:40:00*6.4844*6.486*6.486*6.4844
05/01/2014 04:45:00*6.486*6.48587*6.48631*6.48569
05/01/2014 04:50:00*6.48587*6.4859*6.48604*6.48512
05/01/2014 04:55:00*6.4859*6.4867*6.4868*6.4848
05/01/2014 05:00:00*6.4867*6.48713*6.48713*6.48529
05/01/2014 05:05:00*6.48713*6.4867*6.48841*6.4865
05/01/2014 05:10:00*6.4867*6.4908*6.49117*6.4867
05/01/2014 05:15:00*6.4908*6.48893*6.4918*6.4883
05/01/2014 05:20:00*6.48893*6.48848*6.48907*6.4878
05/01/2014 05:25:00*6.48848*6.48919*6.49006*6.488
05/01/2014 05:30:00*6.48919*6.48816*6.48919*6.48764
05/01/2014 05:35:00*6.48816*6.48833*6.48852*6.48786
05/01/2014 05:40:00*6.48833*6.48972*6.4899*6.48833
05/01/2014 05:45:00*6.48972*6.4885*6.48972*6.48837
05/01/2014 05:50:00*6.4885*6.49059*6.49128*6.48837
05/01/2014 05:55:00*6.49059*6.4886*6.49059*6.4886
05/01/2014 06:00:00*6.4886*6.4894*6.49*6.488
05/01/2014 06:05:00*6.4894*6.4894*6.49031*6.48801
05/01/2014 06:10:00*6.4894*6.48773*6.4895*6.48727
05/01/2014 06:15:00*6.48773*6.488*6.488*6.4876
05/01/2014 06:20:00*6.488*6.4877*6.4882*6.4874
05/01/2014 06:25:00*6.4877*6.4876*6.48793*6.4875
05/01/2014 06:30:00*6.4876*6.4877*6.488*6.4867
05/01/2014 06:35:00*6.4877*6.4873*6.4878*6.48719
05/01/2014 06:40:00*6.4873*6.48811*6.4887*6.4872
05/01/2014 06:45:00*6.48811*6.48801*6.4903*6.48788
05/01/2014 06:50:00*6.48801*6.487*6.48801*6.4861
05/01/2014 06:55:00*6.487*6.4872*6.4872*6.4865
05/01/2014 07:00:00*6.4872*6.4881*6.48816*6.48651
05/01/2014 07:05:00*6.4881*6.48705*6.48865*6.4866
05/01/2014 07:10:00*6.48705*6.4889*6.4895*6.48686
05/01/2014 07:15:00*6.4889*6.4891*6.4891*6.4889
05/01/2014 07:20:00*6.4891*6.4887*6.4897*6.4887
05/01/2014 07:25:00*6.4887*6.48983*6.4907*6.4886
05/01/2014 07:30:00*6.48983*6.48961*6.48983*6.48821
05/01/2014 07:35:00*6.48961*6.4911*6.4916*6.48959
05/01/2014 07:40:00*6.4911*6.49576*6.4963*6.4911
05/01/2014 07:45:00*6.49576*6.49643*6.4971*6.4951
05/01/2014 07:50:00*6.49643*6.49649*6.49659*6.4957
05/01/2014 07:55:00*6.49649*6.49626*6.5005*6.49626
05/01/2014 08:00:00*6.49626*6.49592*6.49677*6.4955
05/01/2014 08:05:00*6.49592*6.4942*6.49602*6.4934
05/01/2014 08:10:00*6.4942*6.4914*6.4942*6.4907
05/01/2014 08:15:00*6.4914*6.4905*6.49192*6.4904
05/01/2014 08:20:00*6.4905*6.49111*6.4915*6.48947
05/01/2014 08:25:00*6.49111*6.49289*6.49335*6.49077
05/01/2014 08:30:00*6.49289*6.4925*6.49448*6.4923
05/01/2014 08:35:00*6.4925*6.49255*6.49261*6.4879
05/01/2014 08:40:00*6.49255*6.4921*6.49412*6.49199
05/01/2014 08:45:00*6.4921*6.4898*6.4921*6.4898
05/01/2014 08:50:00*6.4898*6.4907*6.4907*6.48946
05/01/2014 08:55:00*6.4907*6.49234*6.4946*6.4907
05/01/2014 09:00:00*6.49234*6.49212*6.4929*6.49065
05/01/2014 09:05:00*6.49212*6.49198*6.49318*6.49147
05/01/2014 09:10:00*6.49198*6.4967*6.49862*6.49177
05/01/2014 09:15:00*6.4967*6.4944*6.4968*6.49418
05/01/2014 09:20:00*6.4944*6.50053*6.50093*6.49424
05/01/2014 09:25:00*6.50053*6.50203*6.50224*6.50033
05/01/2014 09:30:00*6.50203*6.50058*6.50207*6.50058
05/01/2014 09:35:00*6.50058*6.5015*6.5017*6.5005
05/01/2014 09:40:00*6.5015*6.50086*6.5019*6.50086
05/01/2014 09:45:00*6.50086*6.4994*6.50086*6.49922
05/01/2014 09:50:00*6.4994*6.49847*6.49967*6.49758
05/01/2014 09:55:00*6.49847*6.4988*6.499*6.49789
05/01/2014 10:00:00*6.4988*6.4992*6.50019*6.4983
05/01/2014 10:05:00*6.4992*6.49769*6.5007*6.49686
05/01/2014 10:10:00*6.49769*6.4982*6.49875*6.49752
05/01/2014 10:15:00*6.4982*6.4978*6.4987*6.4975
05/01/2014 10:20:00*6.4978*6.498*6.4988*6.4963
05/01/2014 10:25:00*6.498*6.4989*6.4992*6.49777
05/01/2014 10:30:00*6.4989*6.4987*6.4989*6.4972
05/01/2014 10:35:00*6.4987*6.5007*6.5011*6.4984
05/01/2014 10:40:00*6.5007*6.50072*6.5014*6.4999
05/01/2014 10:45:00*6.50072*6.5005*6.5011*6.4998
05/01/2014 10:50:00*6.5005*6.5007*6.5011*6.49981
05/01/2014 10:55:00*6.5007*6.5015*6.5024*6.50038
05/01/2014 11:00:00*6.5015*6.502*6.5026*6.5003
05/01/2014 11:05:00*6.502*6.5004*6.5026*6.4995
05/01/2014 11:10:00*6.5004*6.5001*6.5007*6.49983
05/01/2014 11:15:00*6.5001*6.49897*6.5002*6.4976
05/01/2014 11:20:00*6.49897*6.49995*6.5007*6.49847
05/01/2014 11:25:00*6.49995*6.5*6.5002*6.4994
05/01/2014 11:30:00*6.5*6.50069*6.5008*6.5
05/01/2014 11:35:00*6.50069*6.50074*6.5009*6.4997
05/01/2014 11:40:00*6.50074*6.5023*6.5031*6.50074
05/01/2014 11:45:00*6.5023*6.50072*6.5027*6.50072
05/01/2014 11:50:00*6.50072*6.50197*6.5021*6.50053
05/01/2014 11:55:00*6.50197*6.5021*6.5023*6.5014
05/01/2014 12:00:00*6.5021*6.5011*6.5025*6.5007
05/01/2014 12:05:00*6.5011*6.50004*6.50124*6.49973
05/01/2014 12:10:00*6.50004*6.49959*6.50022*6.49959
05/01/2014 12:15:00*6.49959*6.4999*6.5*6.4992
05/01/2014 12:20:00*6.4999*6.50334*6.5039*6.4999
05/01/2014 12:25:00*6.50334*6.5057*6.5057*6.50334
05/01/2014 12:30:00*6.5057*6.5053*6.5061*6.5051
05/01/2014 12:35:00*6.5053*6.5049*6.5056*6.5041
05/01/2014 12:40:00*6.5049*6.5037*6.5049*6.5033
05/01/2014 12:45:00*6.5037*6.49895*6.5037*6.4984
05/01/2014 12:50:00*6.49895*6.4997*6.4998*6.49895
05/01/2014 12:55:00*6.4997*6.5038*6.5041*6.49909
05/01/2014 13:00:00*6.5038*6.504*6.5043*6.5024
05/01/2014 13:05:00*6.504*6.50412*6.5047*6.50314
05/01/2014 13:10:00*6.50412*6.50226*6.5046*6.5017
05/01/2014 13:15:00*6.50226*6.50393*6.50393*6.5006
05/01/2014 13:20:00*6.50393*6.50368*6.50393*6.50287
05/01/2014 13:25:00*6.50368*6.50323*6.50392*6.50295
05/01/2014 13:30:00*6.50323*6.50286*6.50367*6.50286
05/01/2014 13:35:00*6.50286*6.50396*6.50408*6.50058
05/01/2014 13:40:00*6.50396*6.50431*6.50431*6.50396
05/01/2014 13:45:00*6.50431*6.50457*6.50457*6.50431
05/01/2014 13:50:00*6.50457*6.50407*6.50457*6.50407
05/01/2014 13:55:00*6.50407*6.50386*6.50407*6.50386
05/01/2014 14:00:00*6.50386*6.50269*6.50386*6.50269
05/01/2014 14:05:00*6.50269*6.50059*6.50269*6.50059
05/01/2014 14:10:00*6.50059*6.50252*6.50286*6.50001
05/01/2014 14:15:00*6.50252*6.50288*6.50331*6.50252
05/01/2014 14:20:00*6.50288*6.50242*6.50301*6.50192
05/01/2014 14:25:00*6.50242*6.50354*6.50398*6.50242
05/01/2014 14:30:00*6.50354*6.5016*6.505*6.5009
05/01/2014 14:35:00*6.5016*6.502*6.5021*6.5012
05/01/2014 14:40:00*6.502*6.5035*6.5035*6.50184
05/01/2014 14:45:00*6.5035*6.50148*6.50362*6.50148
05/01/2014 14:50:00*6.50148*6.50396*6.50396*6.50148
05/01/2014 14:55:00*6.50396*6.50464*6.50504*6.50396
05/01/2014 15:00:00*6.50464*6.50486*6.50486*6.50379
05/01/2014 15:05:00*6.50486*6.50497*6.50599*6.50486
05/01/2014 15:10:00*6.50497*6.50549*6.50563*6.50497
05/01/2014 15:15:00*6.50549*6.50545*6.50561*6.50453
05/01/2014 15:20:00*6.50545*6.50514*6.50545*6.50514
05/01/2014 15:25:00*6.50514*6.50521*6.50521*6.50502
05/01/2014 15:30:00*6.50521*6.50552*6.50572*6.50521
05/01/2014 15:35:00*6.50552*6.50593*6.50612*6.50552
05/01/2014 15:40:00*6.50593*6.50614*6.50623*6.50538
05/01/2014 15:45:00*6.50614*6.50734*6.508*6.50614
05/01/2014 15:50:00*6.50734*6.50772*6.50772*6.50734
05/01/2014 15:55:00*6.50772*6.50733*6.50772*6.50733
05/01/2014 16:00:00*6.50733*6.5105*6.5121*6.50693
05/01/2014 16:05:00*6.5105*6.5058*6.5105*6.50396
05/01/2014 16:10:00*6.5058*6.5068*6.50694*6.50507
05/01/2014 16:15:00*6.5068*6.50624*6.50719*6.50624
05/01/2014 16:20:00*6.50624*6.50583*6.50624*6.50583
05/01/2014 16:25:00*6.50583*6.5069*6.5069*6.50583
05/01/2014 16:30:00*6.5069*6.50711*6.5074*6.50655
05/01/2014 16:35:00*6.50711*6.5064*6.50741*6.5063
05/01/2014 16:40:00*6.5064*6.50683*6.50845*6.5064
05/01/2014 16:45:00*6.50683*6.50707*6.50815*6.50678
05/01/2014 16:50:00*6.50707*6.50815*6.50862*6.5068
05/01/2014 16:55:00*6.50815*6.5065*6.50857*6.5065
05/01/2014 17:00:00*6.5065*6.50293*6.50665*6.50293
