04/29/2014 17:05:00*6.5538*6.55328*6.5538*6.54953
04/29/2014 17:10:00*6.55328*6.5539*6.55594*6.5521
04/29/2014 17:15:00*6.5539*6.56603*6.56603*6.55319
04/29/2014 17:20:00*6.56603*6.56296*6.56603*6.55599
04/29/2014 17:25:00*6.56296*6.5576*6.56455*6.5556
04/29/2014 17:30:00*6.5576*6.557*6.5577*6.55522
04/29/2014 17:35:00*6.557*6.5563*6.557*6.55523
04/29/2014 17:40:00*6.5563*6.5569*6.5572*6.55498
04/29/2014 17:45:00*6.5569*6.557*6.5572*6.55527
04/29/2014 17:50:00*6.557*6.5576*6.5581*6.55614
04/29/2014 17:55:00*6.5576*6.5583*6.55853*6.55692
04/29/2014 18:00:00*6.5583*6.55851*6.5587*6.55717
04/29/2014 18:05:00*6.55851*6.5581*6.55851*6.55601
04/29/2014 18:10:00*6.5581*6.561*6.561*6.5565
04/29/2014 18:15:00*6.561*6.562*6.566*6.55786
04/29/2014 18:20:00*6.562*6.562*6.5661*6.55917
04/29/2014 18:25:00*6.562*6.5574*6.5621*6.557
04/29/2014 18:30:00*6.5574*6.5603*6.5603*6.5564
04/29/2014 18:35:00*6.5603*6.56074*6.5634*6.5568
04/29/2014 18:40:00*6.56074*6.5635*6.5648*6.5564
04/29/2014 18:45:00*6.5635*6.56146*6.5646*6.557
04/29/2014 18:50:00*6.56146*6.5576*6.5638*6.55614
04/29/2014 18:55:00*6.5576*6.5631*6.564*6.5572
04/29/2014 19:00:00*6.5631*6.5619*6.5631*6.56165
04/29/2014 19:05:00*6.5619*6.5584*6.5619*6.5557
04/29/2014 19:10:00*6.5584*6.55832*6.5605*6.55791
04/29/2014 19:15:00*6.55832*6.5611*6.5611*6.55824
04/29/2014 19:20:00*6.5611*6.5602*6.56173*6.55643
04/29/2014 19:25:00*6.5602*6.56105*6.56339*6.5602
04/29/2014 19:30:00*6.56105*6.56084*6.56108*6.56021
04/29/2014 19:35:00*6.56084*6.56072*6.56102*6.56067
04/29/2014 19:40:00*6.56072*6.55911*6.56078*6.55911
04/29/2014 19:45:00*6.55911*6.5557*6.55961*6.55555
04/29/2014 19:50:00*6.5557*6.55548*6.55585*6.55548
04/29/2014 19:55:00*6.55548*6.55548*6.55548*6.55548
04/29/2014 20:00:00*6.55548*6.55692*6.55692*6.55548
04/29/2014 20:05:00*6.55692*6.55636*6.5571*6.55635
04/29/2014 20:10:00*6.55636*6.55793*6.55793*6.55636
04/29/2014 20:15:00*6.55793*6.55726*6.55793*6.55701
04/29/2014 20:20:00*6.55726*6.55686*6.55751*6.55686
04/29/2014 20:25:00*6.55686*6.55743*6.55758*6.55686
04/29/2014 20:30:00*6.55743*6.55864*6.55967*6.55725
04/29/2014 20:35:00*6.55864*6.55905*6.55915*6.55805
04/29/2014 20:40:00*6.55905*6.55874*6.55948*6.55857
04/29/2014 20:45:00*6.55874*6.55853*6.55896*6.55831
04/29/2014 20:50:00*6.55853*6.55876*6.55876*6.55828
04/29/2014 20:55:00*6.55876*6.56005*6.56211*6.55778
04/29/2014 21:00:00*6.56005*6.5575*6.5607*6.55726
04/29/2014 21:05:00*6.5575*6.5584*6.5608*6.55744
04/29/2014 21:10:00*6.5584*6.5589*6.5589*6.55833
04/29/2014 21:15:00*6.5589*6.56175*6.56175*6.55882
04/29/2014 21:20:00*6.56175*6.5614*6.56175*6.56068
04/29/2014 21:25:00*6.5614*6.5614*6.5614*6.56068
04/29/2014 21:30:00*6.5614*6.5614*6.5614*6.5614
04/29/2014 21:35:00*6.5614*6.5614*6.5614*6.5614
04/29/2014 21:40:00*6.5614*6.56166*6.56166*6.5614
04/29/2014 21:45:00*6.56166*6.56145*6.56166*6.56073
04/29/2014 21:50:00*6.56145*6.56145*6.56145*6.56073
04/29/2014 21:55:00*6.56145*6.56146*6.56152*6.56145
04/29/2014 22:00:00*6.56146*6.56146*6.56146*6.56146
04/29/2014 22:05:00*6.56146*6.56146*6.56146*6.56074
04/29/2014 22:10:00*6.56146*6.56196*6.56294*6.56074
04/29/2014 22:15:00*6.56196*6.56196*6.56196*6.56196
04/29/2014 22:20:00*6.56196*6.56196*6.56196*6.56136
04/29/2014 22:25:00*6.56196*6.56196*6.56196*6.56196
04/29/2014 22:30:00*6.56196*6.56196*6.56196*6.56196
04/29/2014 22:35:00*6.56196*6.56336*6.5634*6.56174
04/29/2014 22:40:00*6.56336*6.5636*6.56392*6.56264
04/29/2014 22:45:00*6.5636*6.56467*6.5649*6.56324
04/29/2014 22:50:00*6.56467*6.56407*6.56467*6.56383
04/29/2014 22:55:00*6.56407*6.56383*6.56407*6.5636
04/29/2014 23:00:00*6.56383*6.5636*6.56383*6.56288
04/29/2014 23:05:00*6.5636*6.56323*6.56395*6.563
04/29/2014 23:10:00*6.56323*6.56336*6.56395*6.56323
04/29/2014 23:15:00*6.56336*6.5633*6.5636*6.563
04/29/2014 23:20:00*6.5633*6.56324*6.56336*6.56312
04/29/2014 23:25:00*6.56324*6.56288*6.56348*6.56288
04/29/2014 23:30:00*6.56288*6.56316*6.56316*6.56288
04/29/2014 23:35:00*6.56316*6.56314*6.56316*6.56288
04/29/2014 23:40:00*6.56314*6.56348*6.56348*6.563
04/29/2014 23:45:00*6.56348*6.56369*6.56369*6.56348
04/29/2014 23:50:00*6.56369*6.56401*6.56407*6.5636
04/29/2014 23:55:00*6.56401*6.56372*6.56419*6.56372
04/30/2014 00:00:00*6.56372*6.56283*6.56395*6.56187
04/30/2014 00:05:00*6.56283*6.56241*6.56283*6.56186
04/30/2014 00:10:00*6.56241*6.56221*6.56241*6.56221
04/30/2014 00:15:00*6.56221*6.56221*6.56221*6.56221
04/30/2014 00:20:00*6.56221*6.56221*6.56221*6.56221
04/30/2014 00:25:00*6.56221*6.56192*6.56221*6.56192
04/30/2014 00:30:00*6.56192*6.5617*6.56192*6.5617
04/30/2014 00:35:00*6.5617*6.56154*6.5617*6.56154
04/30/2014 00:40:00*6.56154*6.56154*6.56154*6.56154
04/30/2014 00:45:00*6.56154*6.56154*6.56154*6.56154
04/30/2014 00:50:00*6.56154*6.56154*6.56154*6.56154
04/30/2014 00:55:00*6.56154*6.5628*6.5631*6.56148
04/30/2014 01:00:00*6.5628*6.56208*6.5628*6.5618
04/30/2014 01:05:00*6.56208*6.56276*6.56276*6.56208
04/30/2014 01:10:00*6.56276*6.56276*6.56276*6.56276
04/30/2014 01:15:00*6.56276*6.56276*6.56276*6.56276
04/30/2014 01:20:00*6.56276*6.56419*6.56442*6.56276
04/30/2014 01:25:00*6.56419*6.56546*6.56546*6.56416
04/30/2014 01:30:00*6.56546*6.56623*6.56636*6.56546
04/30/2014 01:35:00*6.56623*6.56589*6.56727*6.56589
04/30/2014 01:40:00*6.56589*6.56769*6.56769*6.56487
04/30/2014 01:45:00*6.56769*6.56771*6.56925*6.56706
04/30/2014 01:50:00*6.56771*6.56688*6.56771*6.56678
04/30/2014 01:55:00*6.56688*6.56733*6.5675*6.56688
04/30/2014 02:00:00*6.56733*6.5673*6.5682*6.5666
04/30/2014 02:05:00*6.5673*6.5752*6.57526*6.5672
04/30/2014 02:10:00*6.5752*6.57146*6.57576*6.5699
04/30/2014 02:15:00*6.57146*6.57032*6.5722*6.57032
04/30/2014 02:20:00*6.57032*6.5695*6.57088*6.56901
04/30/2014 02:25:00*6.5695*6.56883*6.5705*6.5687
04/30/2014 02:30:00*6.56883*6.562*6.56901*6.55938
04/30/2014 02:35:00*6.562*6.56425*6.5676*6.56024
04/30/2014 02:40:00*6.56425*6.5659*6.5691*6.56425
04/30/2014 02:45:00*6.5659*6.56894*6.5699*6.5627
04/30/2014 02:50:00*6.56894*6.56382*6.57*6.56382
04/30/2014 02:55:00*6.56382*6.5633*6.56417*6.56276
04/30/2014 03:00:00*6.5633*6.56491*6.56565*6.56283
04/30/2014 03:05:00*6.56491*6.56*6.56491*6.5599
04/30/2014 03:10:00*6.56*6.5634*6.56435*6.55967
04/30/2014 03:15:00*6.5634*6.56623*6.56714*6.5626
04/30/2014 03:20:00*6.56623*6.5672*6.5674*6.56535
04/30/2014 03:25:00*6.5672*6.56674*6.5694*6.56674
04/30/2014 03:30:00*6.56674*6.5683*6.5688*6.56621
04/30/2014 03:35:00*6.5683*6.5681*6.56905*6.56592
04/30/2014 03:40:00*6.5681*6.56667*6.5681*6.56617
04/30/2014 03:45:00*6.56667*6.56838*6.56854*6.56595
04/30/2014 03:50:00*6.56838*6.56423*6.56842*6.5636
04/30/2014 03:55:00*6.56423*6.56575*6.56659*6.5636
04/30/2014 04:00:00*6.56575*6.5647*6.56676*6.5634
04/30/2014 04:05:00*6.5647*6.56083*6.5653*6.56062
04/30/2014 04:10:00*6.56083*6.55803*6.56083*6.55599
04/30/2014 04:15:00*6.55803*6.56246*6.564*6.55715
04/30/2014 04:20:00*6.56246*6.56737*6.5704*6.56233
04/30/2014 04:25:00*6.56737*6.5704*6.5715*6.56724
04/30/2014 04:30:00*6.5704*6.5719*6.5725*6.57016
04/30/2014 04:35:00*6.5719*6.5711*6.5735*6.5709
04/30/2014 04:40:00*6.5711*6.57033*6.5712*6.5663
04/30/2014 04:45:00*6.57033*6.5717*6.5748*6.57003
04/30/2014 04:50:00*6.5717*6.5734*6.5737*6.5703
04/30/2014 04:55:00*6.5734*6.5727*6.5756*6.572
04/30/2014 05:00:00*6.5727*6.5709*6.5731*6.5697
04/30/2014 05:05:00*6.5709*6.5612*6.5801*6.56013
04/30/2014 05:10:00*6.5612*6.55758*6.5627*6.55758
04/30/2014 05:15:00*6.55758*6.55938*6.56004*6.5541
04/30/2014 05:20:00*6.55938*6.5588*6.56207*6.55825
04/30/2014 05:25:00*6.5588*6.56264*6.5633*6.5561
04/30/2014 05:30:00*6.56264*6.56135*6.56264*6.56024
04/30/2014 05:35:00*6.56135*6.56215*6.56304*6.56069
04/30/2014 05:40:00*6.56215*6.56121*6.56263*6.56067
04/30/2014 05:45:00*6.56121*6.56025*6.56132*6.5598
04/30/2014 05:50:00*6.56025*6.56191*6.56191*6.55951
04/30/2014 05:55:00*6.56191*6.5601*6.56191*6.55845
04/30/2014 06:00:00*6.5601*6.55807*6.5612*6.557
04/30/2014 06:05:00*6.55807*6.55164*6.55914*6.55164
04/30/2014 06:10:00*6.55164*6.55506*6.5554*6.55149
04/30/2014 06:15:00*6.55506*6.5556*6.5577*6.55474
04/30/2014 06:20:00*6.5556*6.55574*6.55732*6.55517
04/30/2014 06:25:00*6.55574*6.5559*6.5574*6.55558
04/30/2014 06:30:00*6.5559*6.5541*6.5559*6.5535
04/30/2014 06:35:00*6.5541*6.5547*6.555*6.5532
04/30/2014 06:40:00*6.5547*6.5563*6.5563*6.5546
04/30/2014 06:45:00*6.5563*6.55444*6.55641*6.5536
04/30/2014 06:50:00*6.55444*6.55597*6.55637*6.55444
04/30/2014 06:55:00*6.55597*6.55819*6.55831*6.55523
04/30/2014 07:00:00*6.55819*6.56177*6.5634*6.55819
04/30/2014 07:05:00*6.56177*6.5622*6.5632*6.56132
04/30/2014 07:10:00*6.5622*6.5545*6.5623*6.55333
04/30/2014 07:15:00*6.5545*6.5559*6.5568*6.554
04/30/2014 07:20:00*6.5559*6.55447*6.5585*6.55257
04/30/2014 07:25:00*6.55447*6.5564*6.5567*6.5531
04/30/2014 07:30:00*6.5564*6.55367*6.5565*6.5526
04/30/2014 07:35:00*6.55367*6.5534*6.5554*6.55144
04/30/2014 07:40:00*6.5534*6.5484*6.5534*6.5484
04/30/2014 07:45:00*6.5484*6.5505*6.55172*6.5478
04/30/2014 07:50:00*6.5505*6.54865*6.5505*6.54822
04/30/2014 07:55:00*6.54865*6.55036*6.5508*6.548
04/30/2014 08:00:00*6.55036*6.55117*6.5521*6.54976
04/30/2014 08:05:00*6.55117*6.55129*6.55191*6.55055
04/30/2014 08:10:00*6.55129*6.54995*6.5515*6.54995
04/30/2014 08:15:00*6.54995*6.5511*6.5512*6.54875
04/30/2014 08:20:00*6.5511*6.5531*6.5541*6.54971
04/30/2014 08:25:00*6.5531*6.5518*6.5531*6.5505
04/30/2014 08:30:00*6.5518*6.5466*6.5522*6.54436
04/30/2014 08:35:00*6.5466*6.5359*6.5466*6.5351
04/30/2014 08:40:00*6.5359*6.53709*6.5385*6.53427
04/30/2014 08:45:00*6.53709*6.53844*6.54*6.536
04/30/2014 08:50:00*6.53844*6.5402*6.541*6.53773
04/30/2014 08:55:00*6.5402*6.53901*6.5406*6.53713
04/30/2014 09:00:00*6.53901*6.5392*6.5399*6.5368
04/30/2014 09:05:00*6.5392*6.54*6.541*6.5363
04/30/2014 09:10:00*6.54*6.5368*6.54*6.5357
04/30/2014 09:15:00*6.5368*6.5369*6.5377*6.5356
04/30/2014 09:20:00*6.5369*6.5379*6.538*6.53489
04/30/2014 09:25:00*6.5379*6.5373*6.5381*6.53621
04/30/2014 09:30:00*6.5373*6.52814*6.5374*6.52814
04/30/2014 09:35:00*6.52814*6.5314*6.5335*6.52694
04/30/2014 09:40:00*6.5314*6.5313*6.5331*6.52921
04/30/2014 09:45:00*6.5313*6.53115*6.53306*6.52917
04/30/2014 09:50:00*6.53115*6.53368*6.5344*6.53029
04/30/2014 09:55:00*6.53368*6.5331*6.53575*6.53276
04/30/2014 10:00:00*6.5331*6.5321*6.5361*6.53183
04/30/2014 10:05:00*6.5321*6.5273*6.533*6.52647
04/30/2014 10:10:00*6.5273*6.5272*6.5277*6.5266
04/30/2014 10:15:00*6.5272*6.5285*6.53044*6.52697
04/30/2014 10:20:00*6.5285*6.52851*6.5292*6.52781
04/30/2014 10:25:00*6.52851*6.52879*6.5293*6.5281
04/30/2014 10:30:00*6.52879*6.5264*6.53064*6.5261
04/30/2014 10:35:00*6.5264*6.5215*6.5264*6.52035
04/30/2014 10:40:00*6.5215*6.51982*6.5221*6.51777
04/30/2014 10:45:00*6.51982*6.51677*6.51982*6.51486
04/30/2014 10:50:00*6.51677*6.5213*6.5214*6.51624
04/30/2014 10:55:00*6.5213*6.5208*6.523*6.5186
04/30/2014 11:00:00*6.5208*6.51767*6.52195*6.5148
04/30/2014 11:05:00*6.51767*6.51345*6.51853*6.5117
04/30/2014 11:10:00*6.51345*6.50887*6.51345*6.5069
04/30/2014 11:15:00*6.50887*6.5037*6.5089*6.4995
04/30/2014 11:20:00*6.5037*6.5012*6.5068*6.49979
04/30/2014 11:25:00*6.5012*6.5029*6.506*6.5005
04/30/2014 11:30:00*6.5029*6.50811*6.50857*6.5001
04/30/2014 11:35:00*6.50811*6.50722*6.5106*6.5044
04/30/2014 11:40:00*6.50722*6.50525*6.5093*6.50294
04/30/2014 11:45:00*6.50525*6.5045*6.506*6.5011
04/30/2014 11:50:00*6.5045*6.5064*6.5068*6.5045
04/30/2014 11:55:00*6.5064*6.5051*6.5065*6.5043
04/30/2014 12:00:00*6.5051*6.5059*6.5063*6.5049
04/30/2014 12:05:00*6.5059*6.5051*6.507*6.5051
04/30/2014 12:10:00*6.5051*6.50677*6.5074*6.5051
04/30/2014 12:15:00*6.50677*6.5053*6.5077*6.5049
04/30/2014 12:20:00*6.5053*6.5036*6.5053*6.50308
04/30/2014 12:25:00*6.5036*6.5037*6.5046*6.5033
04/30/2014 12:30:00*6.5037*6.5021*6.5045*6.5019
04/30/2014 12:35:00*6.5021*6.50092*6.5025*6.4998
04/30/2014 12:40:00*6.50092*6.50128*6.50164*6.5008
04/30/2014 12:45:00*6.50128*6.50185*6.50261*6.50128
04/30/2014 12:50:00*6.50185*6.5015*6.5021*6.50072
04/30/2014 12:55:00*6.5015*6.50301*6.50369*6.50101
04/30/2014 13:00:00*6.50301*6.50248*6.5033*6.50142
04/30/2014 13:05:00*6.50248*6.50239*6.50304*6.50187
04/30/2014 13:10:00*6.50239*6.50078*6.50295*6.50077
04/30/2014 13:15:00*6.50078*6.49913*6.50106*6.49878
04/30/2014 13:20:00*6.49913*6.49895*6.49913*6.49861
04/30/2014 13:25:00*6.49895*6.49932*6.49959*6.49874
04/30/2014 13:30:00*6.49932*6.4988*6.4996*6.49759
04/30/2014 13:35:00*6.4988*6.49907*6.49976*6.49813
04/30/2014 13:40:00*6.49907*6.4999*6.4999*6.49858
04/30/2014 13:45:00*6.4999*6.5014*6.5014*6.4982
04/30/2014 13:50:00*6.5014*6.50049*6.50154*6.49946
04/30/2014 13:55:00*6.50049*6.50258*6.50274*6.4993
04/30/2014 14:00:00*6.50258*6.4964*6.50295*6.4964
04/30/2014 14:05:00*6.4964*6.4992*6.5037*6.49625
04/30/2014 14:10:00*6.4992*6.50433*6.505*6.49799
04/30/2014 14:15:00*6.50433*6.50363*6.50541*6.50207
04/30/2014 14:20:00*6.50363*6.50305*6.50423*6.50227
04/30/2014 14:25:00*6.50305*6.49918*6.50313*6.49918
04/30/2014 14:30:00*6.49918*6.49989*6.50081*6.49827
04/30/2014 14:35:00*6.49989*6.50031*6.50078*6.49928
04/30/2014 14:40:00*6.50031*6.49908*6.5006*6.49905
04/30/2014 14:45:00*6.49908*6.498*6.5011*6.49799
04/30/2014 14:50:00*6.498*6.4983*6.4984*6.49604
04/30/2014 14:55:00*6.4983*6.4953*6.4983*6.49436
04/30/2014 15:00:00*6.4953*6.49611*6.4976*6.4952
04/30/2014 15:05:00*6.49611*6.496*6.49702*6.49543
04/30/2014 15:10:00*6.496*6.5006*6.50134*6.49522
04/30/2014 15:15:00*6.5006*6.50107*6.50145*6.4978
04/30/2014 15:20:00*6.50107*6.5054*6.5061*6.50088
04/30/2014 15:25:00*6.5054*6.5048*6.5061*6.5046
04/30/2014 15:30:00*6.5048*6.5053*6.5062*6.5041
04/30/2014 15:35:00*6.5053*6.5026*6.50541*6.5026
04/30/2014 15:40:00*6.5026*6.5044*6.5046*6.5026
04/30/2014 15:45:00*6.5044*6.5029*6.5046*6.5018
04/30/2014 15:50:00*6.5029*6.5021*6.5035*6.5021
04/30/2014 15:55:00*6.5021*6.5018*6.5025*6.50092
04/30/2014 16:00:00*6.5018*6.50237*6.5052*6.5012
04/30/2014 16:05:00*6.50237*6.502*6.50296*6.50093
04/30/2014 16:10:00*6.502*6.50127*6.5023*6.4995
04/30/2014 16:15:00*6.50127*6.50287*6.5032*6.5012
04/30/2014 16:20:00*6.50287*6.50229*6.50287*6.50229
04/30/2014 16:25:00*6.50229*6.50161*6.504*6.50146
04/30/2014 16:30:00*6.50161*6.49917*6.5036*6.4979
04/30/2014 16:35:00*6.49917*6.50326*6.50357*6.4984
04/30/2014 16:40:00*6.50326*6.50366*6.50366*6.50231
04/30/2014 16:45:00*6.50366*6.50458*6.50458*6.50122
04/30/2014 16:50:00*6.50458*6.50397*6.50478*6.50288
04/30/2014 16:55:00*6.50397*6.4997*6.50397*6.499
04/30/2014 17:00:00*6.4997*6.49818*6.50063*6.49818
