04/28/2014 17:05:00*6.54284*6.54647*6.54647*6.54144
04/28/2014 17:10:00*6.54647*6.5472*6.54799*6.54602
04/28/2014 17:15:00*6.5472*6.54575*6.54796*6.54575
04/28/2014 17:20:00*6.54575*6.53781*6.54647*6.53724
04/28/2014 17:25:00*6.53781*6.53953*6.53992*6.53781
04/28/2014 17:30:00*6.53953*6.54749*6.5475*6.53843
04/28/2014 17:35:00*6.54749*6.54811*6.5482*6.54728
04/28/2014 17:40:00*6.54811*6.54847*6.54854*6.54811
04/28/2014 17:45:00*6.54847*6.54792*6.54847*6.54792
04/28/2014 17:50:00*6.54792*6.54792*6.54792*6.54792
04/28/2014 17:55:00*6.54792*6.54792*6.54792*6.54792
04/28/2014 18:00:00*6.54792*6.54792*6.54792*6.54792
04/28/2014 18:05:00*6.54792*6.55233*6.55233*6.54792
04/28/2014 18:10:00*6.55233*6.5452*6.55233*6.5439
04/28/2014 18:15:00*6.5452*6.54388*6.5464*6.54382
04/28/2014 18:20:00*6.54388*6.5451*6.5452*6.54388
04/28/2014 18:25:00*6.5451*6.5446*6.5451*6.54457
04/28/2014 18:30:00*6.5446*6.54459*6.5448*6.54437
04/28/2014 18:35:00*6.54459*6.5434*6.54459*6.54335
04/28/2014 18:40:00*6.5434*6.54342*6.54353*6.54306
04/28/2014 18:45:00*6.54342*6.54326*6.54347*6.5429
04/28/2014 18:50:00*6.54326*6.543*6.54327*6.543
04/28/2014 18:55:00*6.543*6.54319*6.54325*6.543
04/28/2014 19:00:00*6.54319*6.5437*6.54427*6.5431
04/28/2014 19:05:00*6.5437*6.54342*6.5437*6.54333
04/28/2014 19:10:00*6.54342*6.54305*6.54342*6.54305
04/28/2014 19:15:00*6.54305*6.54308*6.54314*6.54304
04/28/2014 19:20:00*6.54308*6.54401*6.54536*6.54275
04/28/2014 19:25:00*6.54401*6.54343*6.54401*6.54312
04/28/2014 19:30:00*6.54343*6.54341*6.54349*6.54338
04/28/2014 19:35:00*6.54341*6.5436*6.54452*6.54341
04/28/2014 19:40:00*6.5436*6.54494*6.54602*6.5436
04/28/2014 19:45:00*6.54494*6.54478*6.54494*6.54478
04/28/2014 19:50:00*6.54478*6.54444*6.5473*6.54444
04/28/2014 19:55:00*6.54444*6.5446*6.5446*6.54444
04/28/2014 20:00:00*6.5446*6.5445*6.5446*6.5441
04/28/2014 20:05:00*6.5445*6.545*6.54756*6.5441
04/28/2014 20:10:00*6.545*6.54376*6.54503*6.54376
04/28/2014 20:15:00*6.54376*6.54379*6.54482*6.54376
04/28/2014 20:20:00*6.54379*6.54376*6.54432*6.54376
04/28/2014 20:25:00*6.54376*6.5434*6.54404*6.54333
04/28/2014 20:30:00*6.5434*6.54354*6.54354*6.5434
04/28/2014 20:35:00*6.54354*6.5434*6.54354*6.5434
04/28/2014 20:40:00*6.5434*6.54302*6.5434*6.54229
04/28/2014 20:45:00*6.54302*6.54252*6.54303*6.54233
04/28/2014 20:50:00*6.54252*6.54263*6.54263*6.5425
04/28/2014 20:55:00*6.54263*6.54371*6.54423*6.54235
04/28/2014 21:00:00*6.54371*6.54324*6.54371*6.54324
04/28/2014 21:05:00*6.54324*6.54291*6.54369*6.54291
04/28/2014 21:10:00*6.54291*6.54136*6.54291*6.54102
04/28/2014 21:15:00*6.54136*6.54245*6.54245*6.54051
04/28/2014 21:20:00*6.54245*6.54283*6.54283*6.54245
04/28/2014 21:25:00*6.54283*6.54121*6.54283*6.54121
04/28/2014 21:30:00*6.54121*6.54037*6.54121*6.54011
04/28/2014 21:35:00*6.54037*6.54149*6.54149*6.54025
04/28/2014 21:40:00*6.54149*6.54197*6.54197*6.54149
04/28/2014 21:45:00*6.54197*6.54256*6.54291*6.54197
04/28/2014 21:50:00*6.54256*6.54257*6.54279*6.54197
04/28/2014 21:55:00*6.54257*6.54315*6.54338*6.54257
04/28/2014 22:00:00*6.54315*6.54315*6.54338*6.54315
04/28/2014 22:05:00*6.54315*6.5422*6.54327*6.5422
04/28/2014 22:10:00*6.5422*6.54209*6.54232*6.54185
04/28/2014 22:15:00*6.54209*6.54232*6.54232*6.54209
04/28/2014 22:20:00*6.54232*6.54213*6.54256*6.54213
04/28/2014 22:25:00*6.54213*6.54185*6.54213*6.54185
04/28/2014 22:30:00*6.54185*6.54197*6.5422*6.54185
04/28/2014 22:35:00*6.54197*6.5422*6.54279*6.54152
04/28/2014 22:40:00*6.5422*6.5422*6.5422*6.5422
04/28/2014 22:45:00*6.5422*6.5422*6.54262*6.5422
04/28/2014 22:50:00*6.5422*6.54209*6.54232*6.54208
04/28/2014 22:55:00*6.54209*6.5422*6.5422*6.54209
04/28/2014 23:00:00*6.5422*6.5428*6.54291*6.5422
04/28/2014 23:05:00*6.5428*6.54321*6.54321*6.5428
04/28/2014 23:10:00*6.54321*6.54276*6.54323*6.54257
04/28/2014 23:15:00*6.54276*6.54252*6.54276*6.54252
04/28/2014 23:20:00*6.54252*6.54259*6.54288*6.54252
04/28/2014 23:25:00*6.54259*6.54282*6.54282*6.54235
04/28/2014 23:30:00*6.54282*6.54247*6.54282*6.54235
04/28/2014 23:35:00*6.54247*6.542*6.54247*6.54177
04/28/2014 23:40:00*6.542*6.542*6.542*6.54177
04/28/2014 23:45:00*6.542*6.5427*6.5427*6.542
04/28/2014 23:50:00*6.5427*6.54309*6.54309*6.54259
04/28/2014 23:55:00*6.54309*6.54235*6.54309*6.54211
04/29/2014 00:00:00*6.54235*6.54251*6.54271*6.54235
04/29/2014 00:05:00*6.54251*6.54216*6.54251*6.54216
04/29/2014 00:10:00*6.54216*6.54251*6.54251*6.54216
04/29/2014 00:15:00*6.54251*6.54228*6.54251*6.54228
04/29/2014 00:20:00*6.54228*6.54216*6.54251*6.54216
04/29/2014 00:25:00*6.54216*6.54216*6.54216*6.54216
04/29/2014 00:30:00*6.54216*6.54263*6.54263*6.54216
04/29/2014 00:35:00*6.54263*6.5431*6.54317*6.54263
04/29/2014 00:40:00*6.5431*6.54263*6.5431*6.54263
04/29/2014 00:45:00*6.54263*6.54216*6.54263*6.54216
04/29/2014 00:50:00*6.54216*6.54286*6.54305*6.54216
04/29/2014 00:55:00*6.54286*6.54216*6.54286*6.54216
04/29/2014 01:00:00*6.54216*6.54298*6.5431*6.54204
04/29/2014 01:05:00*6.54298*6.5431*6.54322*6.54275
04/29/2014 01:10:00*6.5431*6.5431*6.54369*6.54298
04/29/2014 01:15:00*6.5431*6.54278*6.54322*6.54278
04/29/2014 01:20:00*6.54278*6.54239*6.54298*6.54239
04/29/2014 01:25:00*6.54239*6.54203*6.54263*6.54191
04/29/2014 01:30:00*6.54203*6.54167*6.54203*6.54144
04/29/2014 01:35:00*6.54167*6.5429*6.5431*6.54138
04/29/2014 01:40:00*6.5429*6.5421*6.54292*6.5421
04/29/2014 01:45:00*6.5421*6.54162*6.5421*6.54127
04/29/2014 01:50:00*6.54162*6.54021*6.54162*6.54021
04/29/2014 01:55:00*6.54021*6.53962*6.54068*6.5395
04/29/2014 02:00:00*6.53962*6.5404*6.54178*6.5395
04/29/2014 02:05:00*6.5404*6.53742*6.54151*6.53735
04/29/2014 02:10:00*6.53742*6.5379*6.538*6.5363
04/29/2014 02:15:00*6.5379*6.53886*6.53923*6.5378
04/29/2014 02:20:00*6.53886*6.5416*6.5417*6.53886
04/29/2014 02:25:00*6.5416*6.5408*6.5449*6.5392
04/29/2014 02:30:00*6.5408*6.5406*6.5435*6.5396
04/29/2014 02:35:00*6.5406*6.5385*6.5424*6.5384
04/29/2014 02:40:00*6.5385*6.53956*6.54*6.5369
04/29/2014 02:45:00*6.53956*6.53994*6.54067*6.53901
04/29/2014 02:50:00*6.53994*6.54046*6.5407*6.53948
04/29/2014 02:55:00*6.54046*6.54027*6.54182*6.53976
04/29/2014 03:00:00*6.54027*6.53488*6.5407*6.53488
04/29/2014 03:05:00*6.53488*6.53704*6.5424*6.52392
04/29/2014 03:10:00*6.53704*6.53617*6.5395*6.5346
04/29/2014 03:15:00*6.53617*6.53451*6.5364*6.53201
04/29/2014 03:20:00*6.53451*6.53403*6.53506*6.53247
04/29/2014 03:25:00*6.53403*6.5344*6.5352*6.53403
04/29/2014 03:30:00*6.5344*6.5332*6.5357*6.53307
04/29/2014 03:35:00*6.5332*6.53461*6.5354*6.5332
04/29/2014 03:40:00*6.53461*6.533*6.5363*6.53249
04/29/2014 03:45:00*6.533*6.53393*6.5343*6.5329
04/29/2014 03:50:00*6.53393*6.53312*6.53462*6.5329
04/29/2014 03:55:00*6.53312*6.5308*6.53312*6.52954
04/29/2014 04:00:00*6.5308*6.52905*6.5315*6.52684
04/29/2014 04:05:00*6.52905*6.52995*6.5325*6.52592
04/29/2014 04:10:00*6.52995*6.5308*6.5326*6.5296
04/29/2014 04:15:00*6.5308*6.5301*6.5317*6.5289
04/29/2014 04:20:00*6.5301*6.5292*6.5311*6.5282
04/29/2014 04:25:00*6.5292*6.52731*6.5293*6.52653
04/29/2014 04:30:00*6.52731*6.5279*6.5294*6.526
04/29/2014 04:35:00*6.5279*6.5251*6.529*6.52374
04/29/2014 04:40:00*6.5251*6.52323*6.5256*6.522
04/29/2014 04:45:00*6.52323*6.5257*6.5267*6.52221
04/29/2014 04:50:00*6.5257*6.526*6.5269*6.5251
04/29/2014 04:55:00*6.526*6.5277*6.5281*6.5254
04/29/2014 05:00:00*6.5277*6.5309*6.5314*6.5273
04/29/2014 05:05:00*6.5309*6.5301*6.5315*6.5299
04/29/2014 05:10:00*6.5301*6.529*6.5312*6.5284
04/29/2014 05:15:00*6.529*6.5284*6.529*6.52727
04/29/2014 05:20:00*6.5284*6.52879*6.5288*6.528
04/29/2014 05:25:00*6.52879*6.52602*6.5297*6.52602
04/29/2014 05:30:00*6.52602*6.5234*6.5263*6.52224
04/29/2014 05:35:00*6.5234*6.5245*6.5248*6.52278
04/29/2014 05:40:00*6.5245*6.5223*6.5248*6.5221
04/29/2014 05:45:00*6.5223*6.5249*6.5251*6.5222
04/29/2014 05:50:00*6.5249*6.5268*6.5268*6.5246
04/29/2014 05:55:00*6.5268*6.5307*6.53179*6.5268
04/29/2014 06:00:00*6.5307*6.5332*6.53378*6.5298
04/29/2014 06:05:00*6.5332*6.5368*6.5369*6.5324
04/29/2014 06:10:00*6.5368*6.5335*6.5398*6.5331
04/29/2014 06:15:00*6.5335*6.5345*6.5356*6.5328
04/29/2014 06:20:00*6.5345*6.535*6.5365*6.5343
04/29/2014 06:25:00*6.535*6.5354*6.5357*6.5346
04/29/2014 06:30:00*6.5354*6.5361*6.53932*6.5348
04/29/2014 06:35:00*6.5361*6.5363*6.5372*6.5348
04/29/2014 06:40:00*6.5363*6.5359*6.5368*6.5359
04/29/2014 06:45:00*6.5359*6.53398*6.5359*6.53398
04/29/2014 06:50:00*6.53398*6.53424*6.5356*6.53369
04/29/2014 06:55:00*6.53424*6.53542*6.53542*6.5342
04/29/2014 07:00:00*6.53542*6.5359*6.53656*6.53542
04/29/2014 07:05:00*6.5359*6.5346*6.53631*6.53445
04/29/2014 07:10:00*6.5346*6.53342*6.53554*6.53285
04/29/2014 07:15:00*6.53342*6.5336*6.5351*6.53322
04/29/2014 07:20:00*6.5336*6.5342*6.5353*6.5336
04/29/2014 07:25:00*6.5342*6.5348*6.5349*6.5334
04/29/2014 07:30:00*6.5348*6.5344*6.5348*6.5337
04/29/2014 07:35:00*6.5344*6.53564*6.5389*6.534
04/29/2014 07:40:00*6.53564*6.5363*6.5376*6.53534
04/29/2014 07:45:00*6.5363*6.5367*6.5372*6.535
04/29/2014 07:50:00*6.5367*6.5366*6.5371*6.5365
04/29/2014 07:55:00*6.5366*6.534*6.5367*6.53379
04/29/2014 08:00:00*6.534*6.53546*6.53936*6.53399
04/29/2014 08:05:00*6.53546*6.545*6.5456*6.53546
04/29/2014 08:10:00*6.545*6.5501*6.55044*6.54497
04/29/2014 08:15:00*6.5501*6.5491*6.551*6.5491
04/29/2014 08:20:00*6.5491*6.55103*6.5522*6.54898
04/29/2014 08:25:00*6.55103*6.5498*6.55255*6.5485
04/29/2014 08:30:00*6.5498*6.5537*6.5539*6.5498
04/29/2014 08:35:00*6.5537*6.5535*6.5567*6.55281
04/29/2014 08:40:00*6.5535*6.55334*6.5547*6.55263
04/29/2014 08:45:00*6.55334*6.55308*6.5551*6.55308
04/29/2014 08:50:00*6.55308*6.5512*6.5538*6.5508
04/29/2014 08:55:00*6.5512*6.55214*6.5534*6.5512
04/29/2014 09:00:00*6.55214*6.5487*6.5528*6.5486
04/29/2014 09:05:00*6.5487*6.5508*6.5515*6.5487
04/29/2014 09:10:00*6.5508*6.55*6.5509*6.5493
04/29/2014 09:15:00*6.55*6.5517*6.5528*6.54974
04/29/2014 09:20:00*6.5517*6.551*6.5532*6.5506
04/29/2014 09:25:00*6.551*6.5526*6.5532*6.5506
04/29/2014 09:30:00*6.5526*6.5527*6.5532*6.5518
04/29/2014 09:35:00*6.5527*6.5537*6.5548*6.5522
04/29/2014 09:40:00*6.5537*6.5522*6.5553*6.55148
04/29/2014 09:45:00*6.5522*6.55237*6.55326*6.5515
04/29/2014 09:50:00*6.55237*6.5529*6.5542*6.5514
04/29/2014 09:55:00*6.5529*6.55283*6.5532*6.5522
04/29/2014 10:00:00*6.55283*6.5524*6.5541*6.5524
04/29/2014 10:05:00*6.5524*6.5537*6.5545*6.5506
04/29/2014 10:10:00*6.5537*6.5541*6.5544*6.55326
04/29/2014 10:15:00*6.5541*6.5526*6.5548*6.55237
04/29/2014 10:20:00*6.5526*6.5542*6.5561*6.5521
04/29/2014 10:25:00*6.5542*6.557*6.5593*6.5542
04/29/2014 10:30:00*6.557*6.55623*6.5592*6.555
04/29/2014 10:35:00*6.55623*6.5579*6.5593*6.5554
04/29/2014 10:40:00*6.5579*6.5573*6.5599*6.5568
04/29/2014 10:45:00*6.5573*6.557*6.5586*6.5569
04/29/2014 10:50:00*6.557*6.5589*6.5615*6.5563
04/29/2014 10:55:00*6.5589*6.5574*6.5591*6.55592
04/29/2014 11:00:00*6.5574*6.5637*6.5644*6.5572
04/29/2014 11:05:00*6.5637*6.5623*6.5639*6.5602
04/29/2014 11:10:00*6.5623*6.5614*6.5627*6.5593
04/29/2014 11:15:00*6.5614*6.5618*6.5624*6.56055
04/29/2014 11:20:00*6.5618*6.5663*6.5679*6.5605
04/29/2014 11:25:00*6.5663*6.5634*6.5664*6.5633
04/29/2014 11:30:00*6.5634*6.56484*6.5655*6.56211
04/29/2014 11:35:00*6.56484*6.5679*6.5685*6.564
04/29/2014 11:40:00*6.5679*6.56801*6.56801*6.5665
04/29/2014 11:45:00*6.56801*6.571*6.5711*6.56801
04/29/2014 11:50:00*6.571*6.5726*6.5726*6.5685
04/29/2014 11:55:00*6.5726*6.571*6.574*6.5694
04/29/2014 12:00:00*6.571*6.5686*6.571*6.56384
04/29/2014 12:05:00*6.5686*6.56638*6.5697*6.56433
04/29/2014 12:10:00*6.56638*6.56367*6.56638*6.56356
04/29/2014 12:15:00*6.56367*6.5667*6.5668*6.56315
04/29/2014 12:20:00*6.5667*6.56642*6.5679*6.5648
04/29/2014 12:25:00*6.56642*6.5667*6.5676*6.5651
04/29/2014 12:30:00*6.5667*6.5652*6.5683*6.565
04/29/2014 12:35:00*6.5652*6.5653*6.566*6.5644
04/29/2014 12:40:00*6.5653*6.56482*6.566*6.5637
04/29/2014 12:45:00*6.56482*6.56527*6.56527*6.56383
04/29/2014 12:50:00*6.56527*6.56498*6.5653*6.56414
04/29/2014 12:55:00*6.56498*6.56479*6.5653*6.5638
04/29/2014 13:00:00*6.56479*6.5629*6.5648*6.5628
04/29/2014 13:05:00*6.5629*6.5644*6.5645*6.56264
04/29/2014 13:10:00*6.5644*6.5617*6.5644*6.5617
04/29/2014 13:15:00*6.5617*6.5624*6.5625*6.5617
04/29/2014 13:20:00*6.5624*6.5635*6.5644*6.5615
04/29/2014 13:25:00*6.5635*6.562*6.565*6.562
04/29/2014 13:30:00*6.562*6.5622*6.5627*6.5612
04/29/2014 13:35:00*6.5622*6.5615*6.5626*6.5614
04/29/2014 13:40:00*6.5615*6.5619*6.5619*6.5611
04/29/2014 13:45:00*6.5619*6.5621*6.5625*6.5614
04/29/2014 13:50:00*6.5621*6.5618*6.5631*6.56174
04/29/2014 13:55:00*6.5618*6.562*6.5628*6.56137
04/29/2014 14:00:00*6.562*6.56183*6.5628*6.56132
04/29/2014 14:05:00*6.56183*6.562*6.5632*6.5612
04/29/2014 14:10:00*6.562*6.563*6.5639*6.5614
04/29/2014 14:15:00*6.563*6.5627*6.5631*6.5626
04/29/2014 14:20:00*6.5627*6.56422*6.5648*6.5627
04/29/2014 14:25:00*6.56422*6.5638*6.56422*6.5631
04/29/2014 14:30:00*6.5638*6.5632*6.5639*6.56281
04/29/2014 14:35:00*6.5632*6.5644*6.56608*6.5632
04/29/2014 14:40:00*6.5644*6.564*6.5659*6.56371
04/29/2014 14:45:00*6.564*6.5638*6.5668*6.5638
04/29/2014 14:50:00*6.5638*6.5634*6.56418*6.5633
04/29/2014 14:55:00*6.5634*6.5631*6.5636*6.563
04/29/2014 15:00:00*6.5631*6.5631*6.5636*6.5625
04/29/2014 15:05:00*6.5631*6.5631*6.5631*6.5612
04/29/2014 15:10:00*6.5631*6.5639*6.5639*6.5631
04/29/2014 15:15:00*6.5639*6.5639*6.5645*6.5639
04/29/2014 15:20:00*6.5639*6.5651*6.5657*6.5636
04/29/2014 15:25:00*6.5651*6.5663*6.5664*6.5649
04/29/2014 15:30:00*6.5663*6.5651*6.5666*6.5649
04/29/2014 15:35:00*6.5651*6.5648*6.5654*6.5648
04/29/2014 15:40:00*6.5648*6.5649*6.565*6.5646
04/29/2014 15:45:00*6.5649*6.5645*6.5649*6.5644
04/29/2014 15:50:00*6.5645*6.5655*6.5655*6.5643
04/29/2014 15:55:00*6.5655*6.5656*6.5658*6.5654
04/29/2014 16:00:00*6.5656*6.56789*6.573*6.5651
04/29/2014 16:05:00*6.56789*6.5649*6.5679*6.5646
04/29/2014 16:10:00*6.5649*6.5635*6.5656*6.56341
04/29/2014 16:15:00*6.5635*6.564*6.5644*6.5632
04/29/2014 16:20:00*6.564*6.562*6.5643*6.5619
04/29/2014 16:25:00*6.562*6.5628*6.5628*6.56184
04/29/2014 16:30:00*6.5628*6.5623*6.5628*6.56206
04/29/2014 16:35:00*6.5623*6.56205*6.5629*6.56197
04/29/2014 16:40:00*6.56205*6.56262*6.56317*6.5616
04/29/2014 16:45:00*6.56262*6.5628*6.56296*6.56262
04/29/2014 16:50:00*6.5628*6.56241*6.5628*6.56199
04/29/2014 16:55:00*6.56241*6.56126*6.56403*6.56024
04/29/2014 17:00:00*6.56126*6.5538*6.56207*6.5538
