04/27/2014 17:05:00*6.57426*6.57417*6.57426*6.56672
04/27/2014 17:10:00*6.57417*6.5803*6.5803*6.57417
04/27/2014 17:15:00*6.5803*6.57834*6.5803*6.57417
04/27/2014 17:20:00*6.57834*6.5805*6.5828*6.57834
04/27/2014 17:25:00*6.5805*6.5807*6.5807*6.5798
04/27/2014 17:30:00*6.5807*6.57715*6.5825*6.57652
04/27/2014 17:35:00*6.57715*6.5802*6.5807*6.57678
04/27/2014 17:40:00*6.5802*6.5802*6.5803*6.5802
04/27/2014 17:45:00*6.5802*6.5797*6.5811*6.57666
04/27/2014 17:50:00*6.5797*6.5796*6.5797*6.5794
04/27/2014 17:55:00*6.5796*6.5775*6.5796*6.57448
04/27/2014 18:00:00*6.5775*6.5783*6.5783*6.5775
04/27/2014 18:05:00*6.5783*6.5786*6.58*6.5777
04/27/2014 18:10:00*6.5786*6.5789*6.579*6.5784
04/27/2014 18:15:00*6.5789*6.5793*6.57931*6.5788
04/27/2014 18:20:00*6.5793*6.5793*6.5794*6.579
04/27/2014 18:25:00*6.5793*6.5777*6.5793*6.5774
04/27/2014 18:30:00*6.5777*6.5779*6.5791*6.5777
04/27/2014 18:35:00*6.5779*6.5779*6.57841*6.5778
04/27/2014 18:40:00*6.5779*6.5784*6.57864*6.5779
04/27/2014 18:45:00*6.5784*6.57913*6.57913*6.5784
04/27/2014 18:50:00*6.57913*6.57935*6.5794*6.5785
04/27/2014 18:55:00*6.57935*6.57935*6.57941*6.5789
04/27/2014 19:00:00*6.57935*6.579*6.57945*6.5786
04/27/2014 19:05:00*6.579*6.57903*6.57944*6.5788
04/27/2014 19:10:00*6.57903*6.57942*6.5795*6.57903
04/27/2014 19:15:00*6.57942*6.57922*6.57967*6.5792
04/27/2014 19:20:00*6.57922*6.5799*6.58*6.5792
04/27/2014 19:25:00*6.5799*6.58*6.5802*6.5797
04/27/2014 19:30:00*6.58*6.57992*6.5801*6.57974
04/27/2014 19:35:00*6.57992*6.58*6.5802*6.5797
04/27/2014 19:40:00*6.58*6.5798*6.5801*6.5797
04/27/2014 19:45:00*6.5798*6.5802*6.5804*6.5797
04/27/2014 19:50:00*6.5802*6.5797*6.5804*6.5797
04/27/2014 19:55:00*6.5797*6.5793*6.5797*6.5791
04/27/2014 20:00:00*6.5793*6.5797*6.5803*6.5792
04/27/2014 20:05:00*6.5797*6.5813*6.5817*6.5797
04/27/2014 20:10:00*6.5813*6.5815*6.5817*6.5811
04/27/2014 20:15:00*6.5815*6.58183*6.5819*6.5811
04/27/2014 20:20:00*6.58183*6.5829*6.583*6.58183
04/27/2014 20:25:00*6.5829*6.5835*6.5835*6.58275
04/27/2014 20:30:00*6.5835*6.58824*6.58848*6.5833
04/27/2014 20:35:00*6.58824*6.58784*6.58931*6.5877
04/27/2014 20:40:00*6.58784*6.5874*6.58859*6.58694
04/27/2014 20:45:00*6.5874*6.58751*6.5877*6.5874
04/27/2014 20:50:00*6.58751*6.59057*6.59094*6.58751
04/27/2014 20:55:00*6.59057*6.5887*6.59099*6.58853
04/27/2014 21:00:00*6.5887*6.58984*6.59037*6.5887
04/27/2014 21:05:00*6.58984*6.5882*6.58984*6.5882
04/27/2014 21:10:00*6.5882*6.5886*6.58875*6.5882
04/27/2014 21:15:00*6.5886*6.5881*6.5886*6.5881
04/27/2014 21:20:00*6.5881*6.588*6.5882*6.58753
04/27/2014 21:25:00*6.588*6.5875*6.5881*6.58712
04/27/2014 21:30:00*6.5875*6.5872*6.5875*6.587
04/27/2014 21:35:00*6.5872*6.5871*6.5874*6.5865
04/27/2014 21:40:00*6.5871*6.5876*6.5876*6.5866
04/27/2014 21:45:00*6.5876*6.5873*6.58763*6.5873
04/27/2014 21:50:00*6.5873*6.5877*6.5877*6.5871
04/27/2014 21:55:00*6.5877*6.5869*6.5877*6.5869
04/27/2014 22:00:00*6.5869*6.587*6.5876*6.5869
04/27/2014 22:05:00*6.587*6.58719*6.58719*6.5864
04/27/2014 22:10:00*6.58719*6.5867*6.58719*6.5866
04/27/2014 22:15:00*6.5867*6.58632*6.5867*6.58632
04/27/2014 22:20:00*6.58632*6.5864*6.5864*6.58632
04/27/2014 22:25:00*6.5864*6.58632*6.5864*6.58632
04/27/2014 22:30:00*6.58632*6.58632*6.58632*6.58632
04/27/2014 22:35:00*6.58632*6.58632*6.5865*6.58632
04/27/2014 22:40:00*6.58632*6.5868*6.5869*6.58632
04/27/2014 22:45:00*6.5868*6.5865*6.5869*6.5865
04/27/2014 22:50:00*6.5865*6.5866*6.5867*6.5864
04/27/2014 22:55:00*6.5866*6.5871*6.5872*6.5865
04/27/2014 23:00:00*6.5871*6.5866*6.5871*6.5865
04/27/2014 23:05:00*6.5866*6.5867*6.5875*6.58651
04/27/2014 23:10:00*6.5867*6.58632*6.58719*6.58632
04/27/2014 23:15:00*6.58632*6.58719*6.58719*6.58632
04/27/2014 23:20:00*6.58719*6.5866*6.58719*6.5866
04/27/2014 23:25:00*6.5866*6.58775*6.58775*6.5866
04/27/2014 23:30:00*6.58775*6.58705*6.58777*6.58705
04/27/2014 23:35:00*6.58705*6.58865*6.58865*6.58705
04/27/2014 23:40:00*6.58865*6.58856*6.58865*6.58856
04/27/2014 23:45:00*6.58856*6.58822*6.58856*6.58822
04/27/2014 23:50:00*6.58822*6.58769*6.58822*6.5875
04/27/2014 23:55:00*6.58769*6.58845*6.58872*6.58769
04/28/2014 00:00:00*6.58845*6.58795*6.58845*6.58795
04/28/2014 00:05:00*6.58795*6.58805*6.58825*6.58795
04/28/2014 00:10:00*6.58805*6.58782*6.58805*6.58782
04/28/2014 00:15:00*6.58782*6.58782*6.58782*6.58782
04/28/2014 00:20:00*6.58782*6.58782*6.58782*6.58782
04/28/2014 00:25:00*6.58782*6.58782*6.58782*6.58782
04/28/2014 00:30:00*6.58782*6.58805*6.58827*6.58782
04/28/2014 00:35:00*6.58805*6.58924*6.58961*6.58782
04/28/2014 00:40:00*6.58924*6.58886*6.58924*6.58886
04/28/2014 00:45:00*6.58886*6.58899*6.58899*6.58886
04/28/2014 00:50:00*6.58899*6.58855*6.58899*6.58855
04/28/2014 00:55:00*6.58855*6.58855*6.58861*6.58855
04/28/2014 01:00:00*6.58855*6.58784*6.58855*6.58784
04/28/2014 01:05:00*6.58784*6.58715*6.58784*6.58715
04/28/2014 01:10:00*6.58715*6.58757*6.58757*6.58715
04/28/2014 01:15:00*6.58757*6.58805*6.58805*6.58739
04/28/2014 01:20:00*6.58805*6.58767*6.58805*6.58767
04/28/2014 01:25:00*6.58767*6.58765*6.58767*6.58751
04/28/2014 01:30:00*6.58765*6.58777*6.58799*6.58736
04/28/2014 01:35:00*6.58777*6.58801*6.58801*6.58777
04/28/2014 01:40:00*6.58801*6.58906*6.58941*6.58801
04/28/2014 01:45:00*6.58906*6.5874*6.58952*6.58738
04/28/2014 01:50:00*6.5874*6.58715*6.5878*6.58715
04/28/2014 01:55:00*6.58715*6.58703*6.58727*6.58691
04/28/2014 02:00:00*6.58703*6.5884*6.5885*6.58673
04/28/2014 02:05:00*6.5884*6.58927*6.59079*6.5874
04/28/2014 02:10:00*6.58927*6.58764*6.58987*6.58735
04/28/2014 02:15:00*6.58764*6.58777*6.58858*6.58759
04/28/2014 02:20:00*6.58777*6.58743*6.5884*6.58705
04/28/2014 02:25:00*6.58743*6.58802*6.5898*6.58664
04/28/2014 02:30:00*6.58802*6.5879*6.5883*6.5856
04/28/2014 02:35:00*6.5879*6.58753*6.5892*6.58702
04/28/2014 02:40:00*6.58753*6.58655*6.5877*6.5858
04/28/2014 02:45:00*6.58655*6.5862*6.58759*6.5862
04/28/2014 02:50:00*6.5862*6.58499*6.5862*6.58403
04/28/2014 02:55:00*6.58499*6.58471*6.5876*6.58368
04/28/2014 03:00:00*6.58471*6.57964*6.58471*6.57939
04/28/2014 03:05:00*6.57964*6.5795*6.57972*6.57819
04/28/2014 03:10:00*6.5795*6.57652*6.5795*6.57534
04/28/2014 03:15:00*6.57652*6.57616*6.5782*6.57557
04/28/2014 03:20:00*6.57616*6.57374*6.57726*6.57299
04/28/2014 03:25:00*6.57374*6.5723*6.5747*6.56903
04/28/2014 03:30:00*6.5723*6.56144*6.5724*6.5609
04/28/2014 03:35:00*6.56144*6.55472*6.56144*6.54174
04/28/2014 03:40:00*6.55472*6.5543*6.55753*6.55308
04/28/2014 03:45:00*6.5543*6.5517*6.55443*6.55071
04/28/2014 03:50:00*6.5517*6.5504*6.5527*6.54926
04/28/2014 03:55:00*6.5504*6.5514*6.55244*6.5498
04/28/2014 04:00:00*6.5514*6.551*6.55142*6.54933
04/28/2014 04:05:00*6.551*6.54983*6.5528*6.5488
04/28/2014 04:10:00*6.54983*6.543*6.54983*6.54055
04/28/2014 04:15:00*6.543*6.5447*6.547*6.5423
04/28/2014 04:20:00*6.5447*6.53932*6.545*6.5385
04/28/2014 04:25:00*6.53932*6.54*6.5411*6.5385
04/28/2014 04:30:00*6.54*6.53637*6.54*6.5362
04/28/2014 04:35:00*6.53637*6.53404*6.53637*6.5321
04/28/2014 04:40:00*6.53404*6.5353*6.53692*6.5329
04/28/2014 04:45:00*6.5353*6.5372*6.53946*6.5353
04/28/2014 04:50:00*6.5372*6.53531*6.5378*6.53514
04/28/2014 04:55:00*6.53531*6.5341*6.53538*6.53351
04/28/2014 05:00:00*6.5341*6.5327*6.5341*6.53184
04/28/2014 05:05:00*6.5327*6.53163*6.5327*6.5309
04/28/2014 05:10:00*6.53163*6.53025*6.53294*6.52961
04/28/2014 05:15:00*6.53025*6.53067*6.53097*6.52939
04/28/2014 05:20:00*6.53067*6.53296*6.53365*6.53043
04/28/2014 05:25:00*6.53296*6.53243*6.5334*6.5317
04/28/2014 05:30:00*6.53243*6.53204*6.533*6.53202
04/28/2014 05:35:00*6.53204*6.5318*6.5325*6.5307
04/28/2014 05:40:00*6.5318*6.53192*6.5327*6.52978
04/28/2014 05:45:00*6.53192*6.5322*6.5322*6.52941
04/28/2014 05:50:00*6.5322*6.53132*6.53293*6.53097
04/28/2014 05:55:00*6.53132*6.53002*6.53145*6.5277
04/28/2014 06:00:00*6.53002*6.53141*6.5315*6.52773
04/28/2014 06:05:00*6.53141*6.52832*6.5317*6.52583
04/28/2014 06:10:00*6.52832*6.5287*6.5304*6.5277
04/28/2014 06:15:00*6.5287*6.52982*6.5304*6.5283
04/28/2014 06:20:00*6.52982*6.53028*6.53028*6.5286
04/28/2014 06:25:00*6.53028*6.52943*6.53066*6.5286
04/28/2014 06:30:00*6.52943*6.53145*6.53183*6.52886
04/28/2014 06:35:00*6.53145*6.53312*6.53318*6.53092
04/28/2014 06:40:00*6.53312*6.53063*6.53312*6.5304
04/28/2014 06:45:00*6.53063*6.53075*6.5313*6.53051
04/28/2014 06:50:00*6.53075*6.5302*6.5319*6.52988
04/28/2014 06:55:00*6.5302*6.5292*6.53149*6.5292
04/28/2014 07:00:00*6.5292*6.52857*6.53*6.52857
04/28/2014 07:05:00*6.52857*6.52426*6.5296*6.5233
04/28/2014 07:10:00*6.52426*6.52347*6.52472*6.52206
04/28/2014 07:15:00*6.52347*6.5227*6.52443*6.5226
04/28/2014 07:20:00*6.5227*6.52255*6.5231*6.5213
04/28/2014 07:25:00*6.52255*6.52387*6.52443*6.52218
04/28/2014 07:30:00*6.52387*6.5283*6.5283*6.52207
04/28/2014 07:35:00*6.5283*6.5267*6.5283*6.52608
04/28/2014 07:40:00*6.5267*6.5269*6.5273*6.526
04/28/2014 07:45:00*6.5269*6.5284*6.5284*6.52455
04/28/2014 07:50:00*6.5284*6.52963*6.53048*6.52654
04/28/2014 07:55:00*6.52963*6.5295*6.53236*6.5255
04/28/2014 08:00:00*6.5295*6.532*6.53265*6.5295
04/28/2014 08:05:00*6.532*6.5285*6.53205*6.52797
04/28/2014 08:10:00*6.5285*6.5273*6.5286*6.52433
04/28/2014 08:15:00*6.5273*6.53048*6.53048*6.52678
04/28/2014 08:20:00*6.53048*6.52746*6.5305*6.5273
04/28/2014 08:25:00*6.52746*6.5275*6.52868*6.52678
04/28/2014 08:30:00*6.5275*6.5277*6.5298*6.52599
04/28/2014 08:35:00*6.5277*6.52803*6.5288*6.5274
04/28/2014 08:40:00*6.52803*6.5277*6.5303*6.5258
04/28/2014 08:45:00*6.5277*6.52671*6.5284*6.52629
04/28/2014 08:50:00*6.52671*6.52701*6.52839*6.52623
04/28/2014 08:55:00*6.52701*6.5256*6.52701*6.52501
04/28/2014 09:00:00*6.5256*6.52513*6.52564*6.5229
04/28/2014 09:05:00*6.52513*6.52952*6.52965*6.52396
04/28/2014 09:10:00*6.52952*6.52894*6.5302*6.52839
04/28/2014 09:15:00*6.52894*6.53025*6.53111*6.52894
04/28/2014 09:20:00*6.53025*6.5273*6.53025*6.52693
04/28/2014 09:25:00*6.5273*6.52665*6.5288*6.5261
04/28/2014 09:30:00*6.52665*6.5284*6.5293*6.52665
04/28/2014 09:35:00*6.5284*6.5289*6.5301*6.5279
04/28/2014 09:40:00*6.5289*6.5277*6.5291*6.5272
04/28/2014 09:45:00*6.5277*6.5263*6.5284*6.5263
04/28/2014 09:50:00*6.5263*6.5273*6.5282*6.52538
04/28/2014 09:55:00*6.5273*6.5278*6.5278*6.5252
04/28/2014 10:00:00*6.5278*6.5291*6.5304*6.5273
04/28/2014 10:05:00*6.5291*6.5294*6.5304*6.5264
04/28/2014 10:10:00*6.5294*6.5313*6.5323*6.5276
04/28/2014 10:15:00*6.5313*6.5307*6.5327*6.5305
04/28/2014 10:20:00*6.5307*6.5305*6.5323*6.5294
04/28/2014 10:25:00*6.5305*6.53096*6.5329*6.5305
04/28/2014 10:30:00*6.53096*6.53336*6.5344*6.53096
04/28/2014 10:35:00*6.53336*6.5299*6.5337*6.5297
04/28/2014 10:40:00*6.5299*6.5299*6.5308*6.5294
04/28/2014 10:45:00*6.5299*6.53132*6.5326*6.5299
04/28/2014 10:50:00*6.53132*6.53275*6.53281*6.53051
04/28/2014 10:55:00*6.53275*6.5364*6.53739*6.532
04/28/2014 11:00:00*6.5364*6.54051*6.5415*6.53406
04/28/2014 11:05:00*6.54051*6.5419*6.5433*6.5391
04/28/2014 11:10:00*6.5419*6.54232*6.5435*6.5417
04/28/2014 11:15:00*6.54232*6.5417*6.5441*6.5412
04/28/2014 11:20:00*6.5417*6.5428*6.5436*6.5417
04/28/2014 11:25:00*6.5428*6.5418*6.5435*6.541
04/28/2014 11:30:00*6.5418*6.5426*6.5427*6.5413
04/28/2014 11:35:00*6.5426*6.5447*6.5453*6.54142
04/28/2014 11:40:00*6.5447*6.5445*6.5468*6.544
04/28/2014 11:45:00*6.5445*6.5437*6.546*6.5423
04/28/2014 11:50:00*6.5437*6.5428*6.545*6.5419
04/28/2014 11:55:00*6.5428*6.54343*6.54525*6.5426
04/28/2014 12:00:00*6.54343*6.54577*6.5463*6.54343
04/28/2014 12:05:00*6.54577*6.5497*6.5515*6.54547
04/28/2014 12:10:00*6.5497*6.5467*6.5506*6.54564
04/28/2014 12:15:00*6.5467*6.54565*6.5483*6.54565
04/28/2014 12:20:00*6.54565*6.5472*6.5477*6.54565
04/28/2014 12:25:00*6.5472*6.5465*6.5476*6.54559
04/28/2014 12:30:00*6.5465*6.5446*6.5481*6.5431
04/28/2014 12:35:00*6.5446*6.5441*6.5452*6.5439
04/28/2014 12:40:00*6.5441*6.5442*6.5443*6.5427
04/28/2014 12:45:00*6.5442*6.5451*6.5467*6.5442
04/28/2014 12:50:00*6.5451*6.546*6.5462*6.5451
04/28/2014 12:55:00*6.546*6.5454*6.5485*6.5446
04/28/2014 13:00:00*6.5454*6.5464*6.5468*6.544
04/28/2014 13:05:00*6.5464*6.5478*6.5484*6.5453
04/28/2014 13:10:00*6.5478*6.5473*6.5478*6.5451
04/28/2014 13:15:00*6.5473*6.5438*6.5473*6.5436
04/28/2014 13:20:00*6.5438*6.54602*6.54602*6.54362
04/28/2014 13:25:00*6.54602*6.54707*6.54707*6.54513
04/28/2014 13:30:00*6.54707*6.54707*6.54718*6.54656
04/28/2014 13:35:00*6.54707*6.54651*6.54725*6.54638
04/28/2014 13:40:00*6.54651*6.54564*6.54651*6.54499
04/28/2014 13:45:00*6.54564*6.54505*6.54716*6.54505
04/28/2014 13:50:00*6.54505*6.5461*6.5462*6.54474
04/28/2014 13:55:00*6.5461*6.54712*6.5478*6.54592
04/28/2014 14:00:00*6.54712*6.54605*6.54712*6.54533
04/28/2014 14:05:00*6.54605*6.54549*6.5468*6.54143
04/28/2014 14:10:00*6.54549*6.5439*6.54549*6.5439
04/28/2014 14:15:00*6.5439*6.5452*6.5453*6.5439
04/28/2014 14:20:00*6.5452*6.544*6.5452*6.5433
04/28/2014 14:25:00*6.544*6.5422*6.544*6.5422
04/28/2014 14:30:00*6.5422*6.542*6.5423*6.5383
04/28/2014 14:35:00*6.542*6.5415*6.543*6.53977
04/28/2014 14:40:00*6.5415*6.53849*6.5415*6.53724
04/28/2014 14:45:00*6.53849*6.53989*6.5424*6.53661
04/28/2014 14:50:00*6.53989*6.538*6.53989*6.5366
04/28/2014 14:55:00*6.538*6.53861*6.54028*6.53736
04/28/2014 15:00:00*6.53861*6.54116*6.5425*6.53861
04/28/2014 15:05:00*6.54116*6.54147*6.5434*6.5405
04/28/2014 15:10:00*6.54147*6.54418*6.5457*6.54147
04/28/2014 15:15:00*6.54418*6.54322*6.54418*6.54234
04/28/2014 15:20:00*6.54322*6.54248*6.54336*6.54217
04/28/2014 15:25:00*6.54248*6.5429*6.54345*6.54194
04/28/2014 15:30:00*6.5429*6.54459*6.54497*6.54256
04/28/2014 15:35:00*6.54459*6.54575*6.54588*6.54459
04/28/2014 15:40:00*6.54575*6.54618*6.5469*6.54573
04/28/2014 15:45:00*6.54618*6.54783*6.549*6.54499
04/28/2014 15:50:00*6.54783*6.5467*6.5485*6.54642
04/28/2014 15:55:00*6.5467*6.54687*6.5472*6.54644
04/28/2014 16:00:00*6.54687*6.54783*6.54803*6.54554
04/28/2014 16:05:00*6.54783*6.54741*6.54879*6.547
04/28/2014 16:10:00*6.54741*6.54598*6.54741*6.54573
04/28/2014 16:15:00*6.54598*6.54539*6.54598*6.5445
04/28/2014 16:20:00*6.54539*6.54559*6.54762*6.54539
04/28/2014 16:25:00*6.54559*6.5471*6.5472*6.5454
04/28/2014 16:30:00*6.5471*6.5467*6.5473*6.5466
04/28/2014 16:35:00*6.5467*6.54597*6.5467*6.54597
04/28/2014 16:40:00*6.54597*6.54615*6.54638*6.5459
04/28/2014 16:45:00*6.54615*6.54698*6.54707*6.54597
04/28/2014 16:50:00*6.54698*6.54674*6.54698*6.54597
04/28/2014 16:55:00*6.54674*6.54543*6.54674*6.54543
04/28/2014 17:00:00*6.54543*6.54284*6.54762*6.54284
