04/27/2014 15:00:00*6.5805*6.5805*6.5805*6.5805
04/27/2014 15:05:00*6.5805*6.5805*6.5805*6.5805
04/27/2014 15:10:00*6.5805*6.5717*6.5805*6.5712
04/27/2014 15:15:00*6.5717*6.569*6.5717*6.569
04/27/2014 15:20:00*6.569*6.5793*6.5798*6.569
04/27/2014 15:25:00*6.5793*6.5793*6.5793*6.5793
04/27/2014 15:30:00*6.5793*6.5793*6.5793*6.5793
04/27/2014 15:35:00*6.5793*6.5723*6.5793*6.5723
04/27/2014 15:40:00*6.5723*6.57218*6.5723*6.57218
04/27/2014 15:45:00*6.57218*6.57218*6.57218*6.57218
04/27/2014 15:50:00*6.57218*6.5777*6.5777*6.57218
04/27/2014 15:55:00*6.5777*6.57764*6.5777*6.57764
04/27/2014 16:00:00*6.57764*6.57767*6.57768*6.57764
04/27/2014 16:05:00*6.57767*6.57695*6.57767*6.57694
04/27/2014 16:10:00*6.57695*6.57695*6.57696*6.57693
04/27/2014 16:15:00*6.57695*6.57694*6.57699*6.5764
04/27/2014 16:20:00*6.57694*6.57698*6.57698*6.57691
04/27/2014 16:25:00*6.57698*6.57698*6.57698*6.57698
04/27/2014 16:30:00*6.57698*6.57296*6.57702*6.57181
04/27/2014 16:35:00*6.57296*6.57078*6.57296*6.56948
04/27/2014 16:40:00*6.57078*6.57512*6.57642*6.57074
04/27/2014 16:45:00*6.57512*6.5742*6.57512*6.57399
04/27/2014 16:50:00*6.5742*6.57442*6.57442*6.569
04/27/2014 16:55:00*6.57442*6.57422*6.57442*6.57397
04/27/2014 17:00:00*6.57422*6.57426*6.57427*6.5742
