04/24/2014 17:05:00*6.5703*6.57524*6.57535*6.5703
04/24/2014 17:10:00*6.57524*6.56701*6.57524*6.56502
04/24/2014 17:15:00*6.56701*6.56773*6.56784*6.56697
04/24/2014 17:20:00*6.56773*6.5681*6.5681*6.5674
04/24/2014 17:25:00*6.5681*6.57003*6.57003*6.5668
04/24/2014 17:30:00*6.57003*6.5652*6.57104*6.5652
04/24/2014 17:35:00*6.5652*6.56516*6.56522*6.56516
04/24/2014 17:40:00*6.56516*6.56564*6.56572*6.5649
04/24/2014 17:45:00*6.56564*6.56467*6.56568*6.56443
04/24/2014 17:50:00*6.56467*6.5661*6.5676*6.56467
04/24/2014 17:55:00*6.5661*6.5656*6.568*6.56519
04/24/2014 18:00:00*6.5656*6.56551*6.568*6.5652
04/24/2014 18:05:00*6.56551*6.5665*6.5678*6.56495
04/24/2014 18:10:00*6.5665*6.5668*6.5668*6.5656
04/24/2014 18:15:00*6.5668*6.57031*6.57119*6.56556
04/24/2014 18:20:00*6.57031*6.56683*6.5704*6.56596
04/24/2014 18:25:00*6.56683*6.56878*6.56878*6.56683
04/24/2014 18:30:00*6.56878*6.56942*6.56942*6.56738
04/24/2014 18:35:00*6.56942*6.56908*6.56942*6.56768
04/24/2014 18:40:00*6.56908*6.5693*6.5693*6.56908
04/24/2014 18:45:00*6.5693*6.56986*6.57006*6.5693
04/24/2014 18:50:00*6.56986*6.56897*6.57006*6.56738
04/24/2014 18:55:00*6.56897*6.56841*6.56897*6.56841
04/24/2014 19:00:00*6.56841*6.56807*6.56841*6.56765
04/24/2014 19:05:00*6.56807*6.56771*6.56807*6.56702
04/24/2014 19:10:00*6.56771*6.5673*6.56796*6.5673
04/24/2014 19:15:00*6.5673*6.56762*6.56762*6.5673
04/24/2014 19:20:00*6.56762*6.56676*6.56821*6.56603
04/24/2014 19:25:00*6.56676*6.56737*6.56737*6.56676
04/24/2014 19:30:00*6.56737*6.5684*6.5685*6.56692
04/24/2014 19:35:00*6.5684*6.5695*6.57*6.5684
04/24/2014 19:40:00*6.5695*6.56809*6.5696*6.5678
04/24/2014 19:45:00*6.56809*6.56871*6.56871*6.5678
04/24/2014 19:50:00*6.56871*6.56861*6.56904*6.56861
04/24/2014 19:55:00*6.56861*6.5691*6.5691*6.56861
04/24/2014 20:00:00*6.5691*6.56929*6.56929*6.56891
04/24/2014 20:05:00*6.56929*6.5698*6.5698*6.5692
04/24/2014 20:10:00*6.5698*6.56872*6.5698*6.56812
04/24/2014 20:15:00*6.56872*6.56862*6.56872*6.5685
04/24/2014 20:20:00*6.56862*6.5687*6.56882*6.5685
04/24/2014 20:25:00*6.5687*6.5687*6.5687*6.5687
04/24/2014 20:30:00*6.5687*6.5687*6.5687*6.5687
04/24/2014 20:35:00*6.5687*6.56875*6.56892*6.56852
04/24/2014 20:40:00*6.56875*6.5692*6.56956*6.56875
04/24/2014 20:45:00*6.5692*6.56932*6.56932*6.56901
04/24/2014 20:50:00*6.56932*6.56935*6.56972*6.56912
04/24/2014 20:55:00*6.56935*6.57001*6.57108*6.56864
04/24/2014 21:00:00*6.57001*6.56943*6.57049*6.56871
04/24/2014 21:05:00*6.56943*6.5688*6.56943*6.5688
04/24/2014 21:10:00*6.5688*6.56838*6.5688*6.56838
04/24/2014 21:15:00*6.56838*6.56858*6.56916*6.56725
04/24/2014 21:20:00*6.56858*6.56839*6.56875*6.56839
04/24/2014 21:25:00*6.56839*6.56846*6.56846*6.56799
04/24/2014 21:30:00*6.56846*6.5684*6.56869*6.5683
04/24/2014 21:35:00*6.5684*6.56798*6.5684*6.56781
04/24/2014 21:40:00*6.56798*6.56777*6.56798*6.5676
04/24/2014 21:45:00*6.56777*6.56757*6.56804*6.56757
04/24/2014 21:50:00*6.56757*6.56798*6.56846*6.56757
04/24/2014 21:55:00*6.56798*6.56705*6.56814*6.56705
04/24/2014 22:00:00*6.56705*6.56717*6.56717*6.56541
04/24/2014 22:05:00*6.56717*6.56632*6.5673*6.56632
04/24/2014 22:10:00*6.56632*6.56616*6.56632*6.56616
04/24/2014 22:15:00*6.56616*6.56634*6.56634*6.56616
04/24/2014 22:20:00*6.56634*6.56628*6.56653*6.56628
04/24/2014 22:25:00*6.56628*6.56626*6.56686*6.56626
04/24/2014 22:30:00*6.56626*6.56555*6.56626*6.56477
04/24/2014 22:35:00*6.56555*6.56613*6.56635*6.56537
04/24/2014 22:40:00*6.56613*6.56488*6.56665*6.56488
04/24/2014 22:45:00*6.56488*6.56535*6.56547*6.56476
04/24/2014 22:50:00*6.56535*6.5653*6.56565*6.56523
04/24/2014 22:55:00*6.5653*6.56573*6.56573*6.5653
04/24/2014 23:00:00*6.56573*6.56523*6.56597*6.56523
04/24/2014 23:05:00*6.56523*6.56661*6.56661*6.56523
04/24/2014 23:10:00*6.56661*6.5662*6.56681*6.56602
04/24/2014 23:15:00*6.5662*6.56641*6.56641*6.5662
04/24/2014 23:20:00*6.56641*6.56662*6.56662*6.56593
04/24/2014 23:25:00*6.56662*6.56662*6.56662*6.56661
04/24/2014 23:30:00*6.56662*6.56662*6.56662*6.56642
04/24/2014 23:35:00*6.56662*6.5674*6.56753*6.56662
04/24/2014 23:40:00*6.5674*6.5669*6.5674*6.5669
04/24/2014 23:45:00*6.5669*6.56682*6.5669*6.56662
04/24/2014 23:50:00*6.56682*6.56752*6.56752*6.56682
04/24/2014 23:55:00*6.56752*6.56742*6.56752*6.56741
04/25/2014 00:00:00*6.56742*6.56742*6.56742*6.56742
04/25/2014 00:05:00*6.56742*6.56749*6.56837*6.56742
04/25/2014 00:10:00*6.56749*6.56545*6.56749*6.56545
04/25/2014 00:15:00*6.56545*6.56547*6.56547*6.56525
04/25/2014 00:20:00*6.56547*6.56704*6.56704*6.56528
04/25/2014 00:25:00*6.56704*6.56704*6.56704*6.56704
04/25/2014 00:30:00*6.56704*6.56842*6.56842*6.56688
04/25/2014 00:35:00*6.56842*6.56814*6.56842*6.56814
04/25/2014 00:40:00*6.56814*6.56832*6.56845*6.56786
04/25/2014 00:45:00*6.56832*6.56817*6.56832*6.56817
04/25/2014 00:50:00*6.56817*6.56789*6.56817*6.56776
04/25/2014 00:55:00*6.56789*6.56741*6.56789*6.56741
04/25/2014 01:00:00*6.56741*6.56733*6.56741*6.56672
04/25/2014 01:05:00*6.56733*6.56842*6.56842*6.5672
04/25/2014 01:10:00*6.56842*6.56892*6.56892*6.5677
04/25/2014 01:15:00*6.56892*6.57037*6.57073*6.56892
04/25/2014 01:20:00*6.57037*6.56776*6.57037*6.56756
04/25/2014 01:25:00*6.56776*6.56892*6.56962*6.5676
04/25/2014 01:30:00*6.56892*6.56891*6.56945*6.56877
04/25/2014 01:35:00*6.56891*6.56916*6.5701*6.56887
04/25/2014 01:40:00*6.56916*6.5697*6.57036*6.56916
04/25/2014 01:45:00*6.5697*6.56896*6.57004*6.56896
04/25/2014 01:50:00*6.56896*6.57035*6.57035*6.56896
04/25/2014 01:55:00*6.57035*6.56913*6.57035*6.56907
04/25/2014 02:00:00*6.56913*6.5702*6.57031*6.56913
04/25/2014 02:05:00*6.5702*6.5705*6.5706*6.5683
04/25/2014 02:10:00*6.5705*6.5695*6.5708*6.5676
04/25/2014 02:15:00*6.5695*6.569*6.5702*6.5677
04/25/2014 02:20:00*6.569*6.569*6.5694*6.5675
04/25/2014 02:25:00*6.569*6.5686*6.5695*6.5674
04/25/2014 02:30:00*6.5686*6.5702*6.5707*6.5679
04/25/2014 02:35:00*6.5702*6.568*6.5702*6.5675
04/25/2014 02:40:00*6.568*6.5678*6.5688*6.5678
04/25/2014 02:45:00*6.5678*6.5689*6.569*6.5671
04/25/2014 02:50:00*6.5689*6.57002*6.57123*6.56888
04/25/2014 02:55:00*6.57002*6.5707*6.572*6.5695
04/25/2014 03:00:00*6.5707*6.57208*6.57208*6.56971
04/25/2014 03:05:00*6.57208*6.5719*6.57222*6.57111
04/25/2014 03:10:00*6.5719*6.5734*6.5745*6.5719
04/25/2014 03:15:00*6.5734*6.57393*6.5771*6.57263
04/25/2014 03:20:00*6.57393*6.5792*6.5792*6.57383
04/25/2014 03:25:00*6.5792*6.57704*6.58097*6.5767
04/25/2014 03:30:00*6.57704*6.5767*6.57737*6.5757
04/25/2014 03:35:00*6.5767*6.58076*6.58076*6.5767
04/25/2014 03:40:00*6.58076*6.58012*6.5814*6.57929
04/25/2014 03:45:00*6.58012*6.5803*6.5811*6.5787
04/25/2014 03:50:00*6.5803*6.5781*6.5808*6.577
04/25/2014 03:55:00*6.5781*6.5761*6.579*6.5761
04/25/2014 04:00:00*6.5761*6.5782*6.57846*6.57586
04/25/2014 04:05:00*6.5782*6.57518*6.579*6.57455
04/25/2014 04:10:00*6.57518*6.5764*6.57652*6.57475
04/25/2014 04:15:00*6.5764*6.5764*6.5769*6.5758
04/25/2014 04:20:00*6.5764*6.57852*6.579*6.5762
04/25/2014 04:25:00*6.57852*6.57582*6.57892*6.5757
04/25/2014 04:30:00*6.57582*6.5742*6.57592*6.5722
04/25/2014 04:35:00*6.5742*6.5743*6.5747*6.5734
04/25/2014 04:40:00*6.5743*6.57415*6.57473*6.57351
04/25/2014 04:45:00*6.57415*6.5754*6.5762*6.57415
04/25/2014 04:50:00*6.5754*6.57791*6.578*6.5754
04/25/2014 04:55:00*6.57791*6.5793*6.5803*6.5774
04/25/2014 05:00:00*6.5793*6.5787*6.57965*6.57742
04/25/2014 05:05:00*6.5787*6.5763*6.57892*6.5753
04/25/2014 05:10:00*6.5763*6.5738*6.5763*6.5731
04/25/2014 05:15:00*6.5738*6.5735*6.5738*6.5725
04/25/2014 05:20:00*6.5735*6.57065*6.5737*6.57065
04/25/2014 05:25:00*6.57065*6.57152*6.5723*6.5688
04/25/2014 05:30:00*6.57152*6.57103*6.57171*6.57075
04/25/2014 05:35:00*6.57103*6.57115*6.57126*6.56955
04/25/2014 05:40:00*6.57115*6.56859*6.57139*6.56842
04/25/2014 05:45:00*6.56859*6.5697*6.57044*6.56855
04/25/2014 05:50:00*6.5697*6.57202*6.57202*6.5693
04/25/2014 05:55:00*6.57202*6.57229*6.57297*6.57148
04/25/2014 06:00:00*6.57229*6.57198*6.5725*6.57126
04/25/2014 06:05:00*6.57198*6.5725*6.57297*6.57198
04/25/2014 06:10:00*6.5725*6.56925*6.5725*6.56925
04/25/2014 06:15:00*6.56925*6.5679*6.57037*6.5679
04/25/2014 06:20:00*6.5679*6.56646*6.5679*6.56558
04/25/2014 06:25:00*6.56646*6.56736*6.56833*6.56646
04/25/2014 06:30:00*6.56736*6.56762*6.5696*6.56694
04/25/2014 06:35:00*6.56762*6.5688*6.5688*6.56762
04/25/2014 06:40:00*6.5688*6.572*6.5721*6.56876
04/25/2014 06:45:00*6.572*6.5725*6.57283*6.57033
04/25/2014 06:50:00*6.5725*6.5739*6.5739*6.57231
04/25/2014 06:55:00*6.5739*6.57286*6.574*6.57266
04/25/2014 07:00:00*6.57286*6.57424*6.5745*6.57286
04/25/2014 07:05:00*6.57424*6.57361*6.57545*6.57361
04/25/2014 07:10:00*6.57361*6.57313*6.5744*6.5726
04/25/2014 07:15:00*6.57313*6.5742*6.5744*6.572
04/25/2014 07:20:00*6.5742*6.57382*6.5747*6.57335
04/25/2014 07:25:00*6.57382*6.577*6.578*6.57343
04/25/2014 07:30:00*6.577*6.5758*6.5772*6.5748
04/25/2014 07:35:00*6.5758*6.5762*6.5763*6.57467
04/25/2014 07:40:00*6.5762*6.57433*6.5774*6.57433
04/25/2014 07:45:00*6.57433*6.5762*6.5762*6.574
04/25/2014 07:50:00*6.5762*6.5788*6.5788*6.5752
04/25/2014 07:55:00*6.5788*6.5796*6.5804*6.57815
04/25/2014 08:00:00*6.5796*6.5777*6.5805*6.5775
04/25/2014 08:05:00*6.5777*6.57636*6.5785*6.57636
04/25/2014 08:10:00*6.57636*6.5756*6.5778*6.575
04/25/2014 08:15:00*6.5756*6.574*6.5756*6.57318
04/25/2014 08:20:00*6.574*6.5746*6.5748*6.5729
04/25/2014 08:25:00*6.5746*6.57304*6.5749*6.572
04/25/2014 08:30:00*6.57304*6.5718*6.5731*6.5712
04/25/2014 08:35:00*6.5718*6.574*6.5741*6.57175
04/25/2014 08:40:00*6.574*6.5741*6.5747*6.57289
04/25/2014 08:45:00*6.5741*6.5758*6.5767*6.57373
04/25/2014 08:50:00*6.5758*6.5683*6.5758*6.5679
04/25/2014 08:55:00*6.5683*6.56861*6.56923*6.56694
04/25/2014 09:00:00*6.56861*6.5687*6.5692*6.5678
04/25/2014 09:05:00*6.5687*6.5708*6.571*6.5681
04/25/2014 09:10:00*6.5708*6.5695*6.5709*6.5689
04/25/2014 09:15:00*6.5695*6.5712*6.5729*6.5689
04/25/2014 09:20:00*6.5712*6.5755*6.5756*6.5707
04/25/2014 09:25:00*6.5755*6.576*6.5766*6.57392
04/25/2014 09:30:00*6.576*6.5744*6.576*6.574
04/25/2014 09:35:00*6.5744*6.574*6.57504*6.5728
04/25/2014 09:40:00*6.574*6.5747*6.5753*6.5734
04/25/2014 09:45:00*6.5747*6.5768*6.5777*6.5743
04/25/2014 09:50:00*6.5768*6.5762*6.577*6.5744
04/25/2014 09:55:00*6.5762*6.577*6.579*6.5757
04/25/2014 10:00:00*6.577*6.5762*6.5794*6.576
04/25/2014 10:05:00*6.5762*6.577*6.578*6.576
04/25/2014 10:10:00*6.577*6.57638*6.5774*6.5763
04/25/2014 10:15:00*6.57638*6.5763*6.5777*6.5763
04/25/2014 10:20:00*6.5763*6.577*6.57771*6.5763
04/25/2014 10:25:00*6.577*6.5786*6.5792*6.57664
04/25/2014 10:30:00*6.5786*6.5821*6.58268*6.57735
04/25/2014 10:35:00*6.5821*6.5837*6.5844*6.581
04/25/2014 10:40:00*6.5837*6.5848*6.5852*6.5832
04/25/2014 10:45:00*6.5848*6.5858*6.5868*6.5841
04/25/2014 10:50:00*6.5858*6.5854*6.5859*6.5848
04/25/2014 10:55:00*6.5854*6.5885*6.5886*6.5854
04/25/2014 11:00:00*6.5885*6.5896*6.5899*6.5866
04/25/2014 11:05:00*6.5896*6.5896*6.5909*6.5894
04/25/2014 11:10:00*6.5896*6.5922*6.5923*6.58888
04/25/2014 11:15:00*6.5922*6.5928*6.5944*6.5916
04/25/2014 11:20:00*6.5928*6.59027*6.5934*6.59027
04/25/2014 11:25:00*6.59027*6.592*6.5933*6.5891
04/25/2014 11:30:00*6.592*6.59302*6.5932*6.5915
04/25/2014 11:35:00*6.59302*6.5896*6.59302*6.5885
04/25/2014 11:40:00*6.5896*6.58923*6.59139*6.58817
04/25/2014 11:45:00*6.58923*6.58825*6.5895*6.58768
04/25/2014 11:50:00*6.58825*6.58756*6.58868*6.58669
04/25/2014 11:55:00*6.58756*6.589*6.5894*6.58744
04/25/2014 12:00:00*6.589*6.58743*6.5895*6.58703
04/25/2014 12:05:00*6.58743*6.58643*6.5877*6.58516
04/25/2014 12:10:00*6.58643*6.5865*6.5884*6.58548
04/25/2014 12:15:00*6.5865*6.5875*6.5882*6.58594
04/25/2014 12:20:00*6.5875*6.5875*6.5882*6.5872
04/25/2014 12:25:00*6.5875*6.5859*6.5876*6.5857
04/25/2014 12:30:00*6.5859*6.5869*6.5869*6.5849
04/25/2014 12:35:00*6.5869*6.5814*6.5869*6.581
04/25/2014 12:40:00*6.5814*6.5807*6.582*6.5796
04/25/2014 12:45:00*6.5807*6.582*6.58658*6.5807
04/25/2014 12:50:00*6.582*6.58258*6.5838*6.5818
04/25/2014 12:55:00*6.58258*6.5818*6.5827*6.58115
04/25/2014 13:00:00*6.5818*6.5829*6.5838*6.5818
04/25/2014 13:05:00*6.5829*6.5826*6.5832*6.5825
04/25/2014 13:10:00*6.5826*6.5826*6.5833*6.5826
04/25/2014 13:15:00*6.5826*6.5823*6.5827*6.5822
04/25/2014 13:20:00*6.5823*6.5822*6.5829*6.5821
04/25/2014 13:25:00*6.5822*6.5816*6.5822*6.5812
04/25/2014 13:30:00*6.5816*6.5817*6.5825*6.5816
04/25/2014 13:35:00*6.5817*6.5815*6.5821*6.5812
04/25/2014 13:40:00*6.5815*6.5817*6.5817*6.581
04/25/2014 13:45:00*6.5817*6.5821*6.58338*6.581
04/25/2014 13:50:00*6.5821*6.5816*6.5821*6.5805
04/25/2014 13:55:00*6.5816*6.5817*6.5819*6.58096
04/25/2014 14:00:00*6.5817*6.58211*6.58211*6.58104
04/25/2014 14:05:00*6.58211*6.58329*6.5894*6.58211
04/25/2014 14:10:00*6.58329*6.58406*6.58406*6.5821
04/25/2014 14:15:00*6.58406*6.58374*6.5893*6.58374
04/25/2014 14:20:00*6.58374*6.5869*6.5869*6.58374
04/25/2014 14:25:00*6.5869*6.58569*6.5869*6.5851
04/25/2014 14:30:00*6.58569*6.5864*6.5876*6.5854
04/25/2014 14:35:00*6.5864*6.5863*6.5864*6.5857
04/25/2014 14:40:00*6.5863*6.5857*6.5875*6.5856
04/25/2014 14:45:00*6.5857*6.5854*6.5866*6.5854
04/25/2014 14:50:00*6.5854*6.5859*6.586*6.5852
04/25/2014 14:55:00*6.5859*6.5863*6.5864*6.58507
04/25/2014 15:00:00*6.5863*6.5872*6.5875*6.5863
04/25/2014 15:05:00*6.5872*6.5868*6.5874*6.5861
04/25/2014 15:10:00*6.5868*6.5863*6.5868*6.5862
04/25/2014 15:15:00*6.5863*6.5868*6.5868*6.58547
04/25/2014 15:20:00*6.5868*6.58716*6.5891*6.5864
04/25/2014 15:25:00*6.58716*6.5884*6.589*6.587
04/25/2014 15:30:00*6.5884*6.5892*6.5895*6.5884
04/25/2014 15:35:00*6.5892*6.58851*6.5895*6.5875
04/25/2014 15:40:00*6.58851*6.58861*6.58881*6.58811
04/25/2014 15:45:00*6.58861*6.58939*6.58939*6.58827
04/25/2014 15:50:00*6.58939*6.58956*6.59064*6.58902
04/25/2014 15:55:00*6.58956*6.58936*6.5901*6.58936
04/25/2014 16:00:00*6.58936*6.58841*6.59131*6.5871
04/25/2014 16:05:00*6.58841*6.58847*6.59007*6.58692
04/25/2014 16:10:00*6.58847*6.59039*6.59109*6.58807
04/25/2014 16:15:00*6.59039*6.5882*6.59039*6.58717
04/25/2014 16:20:00*6.5882*6.58822*6.58843*6.58701
04/25/2014 16:25:00*6.58822*6.5888*6.5888*6.58822
04/25/2014 16:30:00*6.5888*6.58862*6.5888*6.58862
04/25/2014 16:35:00*6.58862*6.58854*6.58862*6.58854
04/25/2014 16:40:00*6.58854*6.586*6.58854*6.5859
04/25/2014 16:45:00*6.586*6.591*6.5911*6.5851
04/25/2014 16:50:00*6.591*6.5855*6.5916*6.58474
04/25/2014 16:55:00*6.5855*6.5846*6.5925*6.584
