04/23/2014 17:05:00*6.5668*6.5766*6.57708*6.5668
04/23/2014 17:10:00*6.5766*6.57663*6.57678*6.57604
04/23/2014 17:15:00*6.57663*6.57625*6.57663*6.57605
04/23/2014 17:20:00*6.57625*6.57614*6.57627*6.57608
04/23/2014 17:25:00*6.57614*6.57285*6.57614*6.57216
04/23/2014 17:30:00*6.57285*6.57288*6.57309*6.57285
04/23/2014 17:35:00*6.57288*6.57248*6.5733*6.57234
04/23/2014 17:40:00*6.57248*6.57259*6.57264*6.57247
04/23/2014 17:45:00*6.57259*6.57168*6.5726*6.57167
04/23/2014 17:50:00*6.57168*6.57199*6.572*6.57009
04/23/2014 17:55:00*6.57199*6.57302*6.5731*6.57135
04/23/2014 18:00:00*6.57302*6.57254*6.57311*6.57167
04/23/2014 18:05:00*6.57254*6.5719*6.57254*6.57153
04/23/2014 18:10:00*6.5719*6.5701*6.5719*6.56954
04/23/2014 18:15:00*6.5701*6.56916*6.5704*6.56916
04/23/2014 18:20:00*6.56916*6.56917*6.56929*6.56909
04/23/2014 18:25:00*6.56917*6.56933*6.56933*6.5691
04/23/2014 18:30:00*6.56933*6.56897*6.56933*6.56879
04/23/2014 18:35:00*6.56897*6.56905*6.56936*6.56883
04/23/2014 18:40:00*6.56905*6.56927*6.56939*6.56905
04/23/2014 18:45:00*6.56927*6.56875*6.56928*6.56875
04/23/2014 18:50:00*6.56875*6.56868*6.5689*6.56868
04/23/2014 18:55:00*6.56868*6.5686*6.56875*6.56859
04/23/2014 19:00:00*6.5686*6.56829*6.5686*6.56825
04/23/2014 19:05:00*6.56829*6.56826*6.5686*6.56818
04/23/2014 19:10:00*6.56826*6.56818*6.56884*6.56808
04/23/2014 19:15:00*6.56818*6.56824*6.56876*6.56809
04/23/2014 19:20:00*6.56824*6.5692*6.57059*6.56824
04/23/2014 19:25:00*6.5692*6.56897*6.5692*6.56891
04/23/2014 19:30:00*6.56897*6.56825*6.56901*6.56823
04/23/2014 19:35:00*6.56825*6.56834*6.5687*6.5682
04/23/2014 19:40:00*6.56834*6.5678*6.5684*6.5674
04/23/2014 19:45:00*6.5678*6.568*6.568*6.5678
04/23/2014 19:50:00*6.568*6.5693*6.5694*6.5679
04/23/2014 19:55:00*6.5693*6.5698*6.5699*6.5692
04/23/2014 20:00:00*6.5698*6.5699*6.57*6.5694
04/23/2014 20:05:00*6.5699*6.5701*6.5702*6.5694
04/23/2014 20:10:00*6.5701*6.5699*6.5704*6.5697
04/23/2014 20:15:00*6.5699*6.5703*6.5703*6.5699
04/23/2014 20:20:00*6.5703*6.5702*6.5703*6.57
04/23/2014 20:25:00*6.5702*6.57136*6.57158*6.5702
04/23/2014 20:30:00*6.57136*6.57139*6.57139*6.5711
04/23/2014 20:35:00*6.57139*6.57101*6.57139*6.57101
04/23/2014 20:40:00*6.57101*6.57059*6.57101*6.57059
04/23/2014 20:45:00*6.57059*6.5698*6.57059*6.5698
04/23/2014 20:50:00*6.5698*6.57011*6.57046*6.5697
04/23/2014 20:55:00*6.57011*6.56969*6.57011*6.56916
04/23/2014 21:00:00*6.56969*6.56909*6.56969*6.56909
04/23/2014 21:05:00*6.56909*6.56984*6.56999*6.56909
04/23/2014 21:10:00*6.56984*6.57008*6.57008*6.56984
04/23/2014 21:15:00*6.57008*6.57059*6.57059*6.57002
04/23/2014 21:20:00*6.57059*6.56959*6.57059*6.56959
04/23/2014 21:25:00*6.56959*6.56958*6.56961*6.56956
04/23/2014 21:30:00*6.56958*6.56958*6.56958*6.56958
04/23/2014 21:35:00*6.56958*6.56946*6.56958*6.56946
04/23/2014 21:40:00*6.56946*6.56946*6.56946*6.56946
04/23/2014 21:45:00*6.56946*6.56946*6.56946*6.56946
04/23/2014 21:50:00*6.56946*6.56917*6.56947*6.56917
04/23/2014 21:55:00*6.56917*6.569*6.56917*6.56898
04/23/2014 22:00:00*6.569*6.5688*6.56934*6.5687
04/23/2014 22:05:00*6.5688*6.5691*6.5693*6.5688
04/23/2014 22:10:00*6.5691*6.56998*6.56998*6.5688
04/23/2014 22:15:00*6.56998*6.5685*6.57005*6.5682
04/23/2014 22:20:00*6.5685*6.5672*6.56859*6.5671
04/23/2014 22:25:00*6.5672*6.56766*6.56766*6.5669
04/23/2014 22:30:00*6.56766*6.56793*6.56793*6.5663
04/23/2014 22:35:00*6.56793*6.5672*6.56793*6.5668
04/23/2014 22:40:00*6.5672*6.5676*6.56822*6.567
04/23/2014 22:45:00*6.5676*6.5682*6.56864*6.5675
04/23/2014 22:50:00*6.5682*6.5681*6.56858*6.5678
04/23/2014 22:55:00*6.5681*6.5687*6.56931*6.568
04/23/2014 23:00:00*6.5687*6.56971*6.5698*6.5684
04/23/2014 23:05:00*6.56971*6.5697*6.57001*6.5692
04/23/2014 23:10:00*6.5697*6.5687*6.5697*6.5687
04/23/2014 23:15:00*6.5687*6.5683*6.5689*6.5682
04/23/2014 23:20:00*6.5683*6.5682*6.56877*6.5682
04/23/2014 23:25:00*6.5682*6.5689*6.56942*6.5681
04/23/2014 23:30:00*6.5689*6.56789*6.5689*6.5667
04/23/2014 23:35:00*6.56789*6.5675*6.56789*6.5672
04/23/2014 23:40:00*6.5675*6.567*6.5676*6.567
04/23/2014 23:45:00*6.567*6.5674*6.5679*6.5666
04/23/2014 23:50:00*6.5674*6.56739*6.56799*6.5673
04/23/2014 23:55:00*6.56739*6.56805*6.56805*6.56739
04/24/2014 00:00:00*6.56805*6.56785*6.5684*6.56785
04/24/2014 00:05:00*6.56785*6.56726*6.56799*6.56726
04/24/2014 00:10:00*6.56726*6.56743*6.56743*6.56726
04/24/2014 00:15:00*6.56743*6.56717*6.56768*6.56717
04/24/2014 00:20:00*6.56717*6.56797*6.56815*6.56712
04/24/2014 00:25:00*6.56797*6.56832*6.56832*6.56797
04/24/2014 00:30:00*6.56832*6.56843*6.56843*6.56832
04/24/2014 00:35:00*6.56843*6.56861*6.56861*6.56843
04/24/2014 00:40:00*6.56861*6.5687*6.56875*6.5685
04/24/2014 00:45:00*6.5687*6.56913*6.5701*6.5687
04/24/2014 00:50:00*6.56913*6.56913*6.56913*6.56913
04/24/2014 00:55:00*6.56913*6.56943*6.56943*6.56913
04/24/2014 01:00:00*6.56943*6.56942*6.56945*6.56918
04/24/2014 01:05:00*6.56942*6.56967*6.56974*6.56942
04/24/2014 01:10:00*6.56967*6.56963*6.56993*6.56963
04/24/2014 01:15:00*6.56963*6.56867*6.56963*6.56867
04/24/2014 01:20:00*6.56867*6.56861*6.56931*6.56811
04/24/2014 01:25:00*6.56861*6.5685*6.56861*6.5685
04/24/2014 01:30:00*6.5685*6.56874*6.56874*6.5685
04/24/2014 01:35:00*6.56874*6.56961*6.56961*6.56841
04/24/2014 01:40:00*6.56961*6.56983*6.57019*6.56961
04/24/2014 01:45:00*6.56983*6.57038*6.57081*6.56983
04/24/2014 01:50:00*6.57038*6.57036*6.571*6.57019
04/24/2014 01:55:00*6.57036*6.56914*6.57148*6.56914
04/24/2014 02:00:00*6.56914*6.5693*6.5703*6.56914
04/24/2014 02:05:00*6.5693*6.57092*6.5727*6.569
04/24/2014 02:10:00*6.57092*6.5681*6.5717*6.5664
04/24/2014 02:15:00*6.5681*6.5688*6.5697*6.5672
04/24/2014 02:20:00*6.5688*6.5648*6.5693*6.56473
04/24/2014 02:25:00*6.5648*6.5626*6.56602*6.55946
04/24/2014 02:30:00*6.5626*6.5608*6.5626*6.55835
04/24/2014 02:35:00*6.5608*6.56015*6.56195*6.56001
04/24/2014 02:40:00*6.56015*6.56238*6.56376*6.55996
04/24/2014 02:45:00*6.56238*6.56364*6.56466*6.56158
04/24/2014 02:50:00*6.56364*6.5613*6.56528*6.56105
04/24/2014 02:55:00*6.5613*6.55884*6.5613*6.55845
04/24/2014 03:00:00*6.55884*6.5568*6.5591*6.55601
04/24/2014 03:05:00*6.5568*6.55513*6.56045*6.5551
04/24/2014 03:10:00*6.55513*6.55636*6.55664*6.55471
04/24/2014 03:15:00*6.55636*6.55624*6.5589*6.55624
04/24/2014 03:20:00*6.55624*6.558*6.55933*6.55605
04/24/2014 03:25:00*6.558*6.55234*6.56066*6.55191
04/24/2014 03:30:00*6.55234*6.55569*6.55828*6.5498
04/24/2014 03:35:00*6.55569*6.54714*6.55569*6.53867
04/24/2014 03:40:00*6.54714*6.55362*6.55545*6.54714
04/24/2014 03:45:00*6.55362*6.55418*6.55507*6.55284
04/24/2014 03:50:00*6.55418*6.55885*6.55885*6.55344
04/24/2014 03:55:00*6.55885*6.5568*6.5597*6.55629
04/24/2014 04:00:00*6.5568*6.5544*6.55963*6.5543
04/24/2014 04:05:00*6.5544*6.55753*6.55887*6.5493
04/24/2014 04:10:00*6.55753*6.5579*6.55883*6.55593
04/24/2014 04:15:00*6.5579*6.5542*6.5581*6.554
04/24/2014 04:20:00*6.5542*6.5526*6.5549*6.552
04/24/2014 04:25:00*6.5526*6.55682*6.55739*6.55174
04/24/2014 04:30:00*6.55682*6.55591*6.55764*6.55553
04/24/2014 04:35:00*6.55591*6.5566*6.5566*6.55557
04/24/2014 04:40:00*6.5566*6.55796*6.55809*6.55627
04/24/2014 04:45:00*6.55796*6.558*6.5583*6.5571
04/24/2014 04:50:00*6.558*6.55918*6.56023*6.55774
04/24/2014 04:55:00*6.55918*6.56173*6.5622*6.55814
04/24/2014 05:00:00*6.56173*6.56172*6.5622*6.55942
04/24/2014 05:05:00*6.56172*6.56452*6.56958*6.56155
04/24/2014 05:10:00*6.56452*6.56301*6.5677*6.56258
04/24/2014 05:15:00*6.56301*6.5624*6.56448*6.56145
04/24/2014 05:20:00*6.5624*6.5615*6.5629*6.56002
04/24/2014 05:25:00*6.5615*6.56215*6.5629*6.56134
04/24/2014 05:30:00*6.56215*6.5618*6.5628*6.5605
04/24/2014 05:35:00*6.5618*6.55991*6.56186*6.55921
04/24/2014 05:40:00*6.55991*6.55888*6.56033*6.55794
04/24/2014 05:45:00*6.55888*6.56031*6.5618*6.55888
04/24/2014 05:50:00*6.56031*6.56145*6.56245*6.5599
04/24/2014 05:55:00*6.56145*6.56312*6.5636*6.5614
04/24/2014 06:00:00*6.56312*6.56183*6.56319*6.56149
04/24/2014 06:05:00*6.56183*6.56212*6.5636*6.56183
04/24/2014 06:10:00*6.56212*6.563*6.563*6.562
04/24/2014 06:15:00*6.563*6.56354*6.5643*6.56277
04/24/2014 06:20:00*6.56354*6.56319*6.5642*6.56275
04/24/2014 06:25:00*6.56319*6.56459*6.5656*6.56281
04/24/2014 06:30:00*6.56459*6.5649*6.5664*6.56292
04/24/2014 06:35:00*6.5649*6.5625*6.5654*6.5625
04/24/2014 06:40:00*6.5625*6.5631*6.5631*6.5618
04/24/2014 06:45:00*6.5631*6.5601*6.5631*6.5594
04/24/2014 06:50:00*6.5601*6.5583*6.561*6.55665
04/24/2014 06:55:00*6.5583*6.5594*6.5597*6.55785
04/24/2014 07:00:00*6.5594*6.5615*6.5617*6.5594
04/24/2014 07:05:00*6.5615*6.55768*6.56233*6.55713
04/24/2014 07:10:00*6.55768*6.55875*6.5601*6.55711
04/24/2014 07:15:00*6.55875*6.5586*6.5591*6.5579
04/24/2014 07:20:00*6.5586*6.55978*6.5608*6.5575
04/24/2014 07:25:00*6.55978*6.55859*6.5615*6.55859
04/24/2014 07:30:00*6.55859*6.55811*6.55915*6.55781
04/24/2014 07:35:00*6.55811*6.5599*6.56005*6.55781
04/24/2014 07:40:00*6.5599*6.5595*6.56024*6.55889
04/24/2014 07:45:00*6.5595*6.5613*6.5614*6.5591
04/24/2014 07:50:00*6.5613*6.5611*6.5625*6.56081
04/24/2014 07:55:00*6.5611*6.5617*6.5623*6.56072
04/24/2014 08:00:00*6.5617*6.5615*6.5631*6.5615
04/24/2014 08:05:00*6.5615*6.5596*6.5615*6.55867
04/24/2014 08:10:00*6.5596*6.5591*6.56*6.5584
04/24/2014 08:15:00*6.5591*6.5619*6.5624*6.5589
04/24/2014 08:20:00*6.5619*6.56066*6.5625*6.56052
04/24/2014 08:25:00*6.56066*6.5611*6.56177*6.56014
04/24/2014 08:30:00*6.5611*6.5597*6.5618*6.5596
04/24/2014 08:35:00*6.5597*6.5604*6.5632*6.5597
04/24/2014 08:40:00*6.5604*6.5724*6.5724*6.5598
04/24/2014 08:45:00*6.5724*6.5685*6.5728*6.56825
04/24/2014 08:50:00*6.5685*6.5706*6.5709*6.56779
04/24/2014 08:55:00*6.5706*6.5722*6.5735*6.5706
04/24/2014 09:00:00*6.5722*6.5731*6.5732*6.5715
04/24/2014 09:05:00*6.5731*6.5725*6.5738*6.57126
04/24/2014 09:10:00*6.5725*6.5752*6.5769*6.5711
04/24/2014 09:15:00*6.5752*6.57566*6.578*6.5748
04/24/2014 09:20:00*6.57566*6.57766*6.57766*6.57566
04/24/2014 09:25:00*6.57766*6.57789*6.5808*6.57766
04/24/2014 09:30:00*6.57789*6.57724*6.57832*6.57491
04/24/2014 09:35:00*6.57724*6.57887*6.57923*6.57544
04/24/2014 09:40:00*6.57887*6.5733*6.57887*6.5719
04/24/2014 09:45:00*6.5733*6.5746*6.5753*6.5728
04/24/2014 09:50:00*6.5746*6.56732*6.5746*6.56567
04/24/2014 09:55:00*6.56732*6.5664*6.5695*6.5652
04/24/2014 10:00:00*6.5664*6.5686*6.5693*6.566
04/24/2014 10:05:00*6.5686*6.5691*6.5697*6.567
04/24/2014 10:10:00*6.5691*6.5682*6.5703*6.5682
04/24/2014 10:15:00*6.5682*6.5707*6.5716*6.568
04/24/2014 10:20:00*6.5707*6.5697*6.572*6.5685
04/24/2014 10:25:00*6.5697*6.5714*6.5714*6.5687
04/24/2014 10:30:00*6.5714*6.57512*6.5756*6.5711
04/24/2014 10:35:00*6.57512*6.5748*6.5765*6.5735
04/24/2014 10:40:00*6.5748*6.5767*6.5781*6.5741
04/24/2014 10:45:00*6.5767*6.5769*6.5776*6.57575
04/24/2014 10:50:00*6.5769*6.57714*6.5785*6.57531
04/24/2014 10:55:00*6.57714*6.57565*6.5781*6.57565
04/24/2014 11:00:00*6.57565*6.578*6.5783*6.57017
04/24/2014 11:05:00*6.578*6.5756*6.5782*6.5744
04/24/2014 11:10:00*6.5756*6.5732*6.5757*6.5724
04/24/2014 11:15:00*6.5732*6.5717*6.5734*6.571
04/24/2014 11:20:00*6.5717*6.5705*6.5724*6.5703
04/24/2014 11:25:00*6.5705*6.5721*6.5724*6.5701
04/24/2014 11:30:00*6.5721*6.5703*6.5723*6.5689
04/24/2014 11:35:00*6.5703*6.5701*6.5716*6.5694
04/24/2014 11:40:00*6.5701*6.569*6.571*6.569
04/24/2014 11:45:00*6.569*6.5709*6.5709*6.569
04/24/2014 11:50:00*6.5709*6.5714*6.5718*6.5698
04/24/2014 11:55:00*6.5714*6.57375*6.5742*6.5714
04/24/2014 12:00:00*6.57375*6.5733*6.5738*6.572
04/24/2014 12:05:00*6.5733*6.5708*6.5733*6.5697
04/24/2014 12:10:00*6.5708*6.5725*6.5732*6.57034
04/24/2014 12:15:00*6.5725*6.5719*6.5725*6.5715
04/24/2014 12:20:00*6.5719*6.5719*6.5726*6.5715
04/24/2014 12:25:00*6.5719*6.572*6.5723*6.5714
04/24/2014 12:30:00*6.572*6.5713*6.5721*6.5712
04/24/2014 12:35:00*6.5713*6.569*6.5724*6.569
04/24/2014 12:40:00*6.569*6.5718*6.5721*6.569
04/24/2014 12:45:00*6.5718*6.5708*6.5718*6.5705
04/24/2014 12:50:00*6.5708*6.57069*6.57111*6.57063
04/24/2014 12:55:00*6.57069*6.572*6.5723*6.57069
04/24/2014 13:00:00*6.572*6.5719*6.5729*6.5719
04/24/2014 13:05:00*6.5719*6.57157*6.57255*6.5705
04/24/2014 13:10:00*6.57157*6.5759*6.5759*6.5715
04/24/2014 13:15:00*6.5759*6.5753*6.5759*6.5747
04/24/2014 13:20:00*6.5753*6.57278*6.5753*6.57278
04/24/2014 13:25:00*6.57278*6.5728*6.57317*6.57265
04/24/2014 13:30:00*6.5728*6.57286*6.57311*6.57257
04/24/2014 13:35:00*6.57286*6.5739*6.57492*6.57286
04/24/2014 13:40:00*6.5739*6.57327*6.57408*6.57236
04/24/2014 13:45:00*6.57327*6.5734*6.5748*6.5732
04/24/2014 13:50:00*6.5734*6.5756*6.57598*6.5734
04/24/2014 13:55:00*6.5756*6.5763*6.5765*6.5752
04/24/2014 14:00:00*6.5763*6.5761*6.5767*6.5753
04/24/2014 14:05:00*6.5761*6.57566*6.5771*6.57566
04/24/2014 14:10:00*6.57566*6.57541*6.57566*6.57541
04/24/2014 14:15:00*6.57541*6.5771*6.5771*6.57541
04/24/2014 14:20:00*6.5771*6.5777*6.579*6.577
04/24/2014 14:25:00*6.5777*6.5759*6.5777*6.5758
04/24/2014 14:30:00*6.5759*6.57535*6.5772*6.57535
04/24/2014 14:35:00*6.57535*6.57538*6.57551*6.57518
04/24/2014 14:40:00*6.57538*6.5773*6.5775*6.57528
04/24/2014 14:45:00*6.5773*6.5777*6.5777*6.5773
04/24/2014 14:50:00*6.5777*6.578*6.5799*6.5777
04/24/2014 14:55:00*6.578*6.5773*6.578*6.5773
04/24/2014 15:00:00*6.5773*6.5779*6.578*6.5773
04/24/2014 15:05:00*6.5779*6.577*6.5779*6.577
04/24/2014 15:10:00*6.577*6.5773*6.5773*6.5759
04/24/2014 15:15:00*6.5773*6.5763*6.5773*6.5762
04/24/2014 15:20:00*6.5763*6.5765*6.5769*6.5761
04/24/2014 15:25:00*6.5765*6.5767*6.5767*6.5764
04/24/2014 15:30:00*6.5767*6.5771*6.5771*6.5764
04/24/2014 15:35:00*6.5771*6.5771*6.5773*6.577
04/24/2014 15:40:00*6.5771*6.5774*6.5779*6.5771
04/24/2014 15:45:00*6.5774*6.5774*6.5776*6.577
04/24/2014 15:50:00*6.5774*6.57665*6.5778*6.57653
04/24/2014 15:55:00*6.57665*6.5763*6.5767*6.5759
04/24/2014 16:00:00*6.5763*6.5772*6.57868*6.5761
04/24/2014 16:05:00*6.5772*6.57612*6.5772*6.57541
04/24/2014 16:10:00*6.57612*6.5762*6.5771*6.57611
04/24/2014 16:15:00*6.5762*6.57561*6.57625*6.57543
04/24/2014 16:20:00*6.57561*6.57668*6.57706*6.5754
04/24/2014 16:25:00*6.57668*6.57517*6.57668*6.57517
04/24/2014 16:30:00*6.57517*6.5733*6.57517*6.57329
04/24/2014 16:35:00*6.5733*6.57295*6.57422*6.57242
04/24/2014 16:40:00*6.57295*6.5729*6.57295*6.57241
04/24/2014 16:45:00*6.5729*6.57284*6.5729*6.57202
04/24/2014 16:50:00*6.57284*6.57271*6.57284*6.57231
04/24/2014 16:55:00*6.57271*6.57256*6.57281*6.57256
04/24/2014 17:00:00*6.57256*6.5703*6.57345*6.56991
