04/22/2014 17:05:00*6.58473*6.58671*6.58695*6.5827
04/22/2014 17:10:00*6.58671*6.58671*6.58671*6.58649
04/22/2014 17:15:00*6.58671*6.58671*6.58671*6.58649
04/22/2014 17:20:00*6.58671*6.58647*6.58676*6.58647
04/22/2014 17:25:00*6.58647*6.58671*6.58671*6.58647
04/22/2014 17:30:00*6.58671*6.58722*6.58722*6.58671
04/22/2014 17:35:00*6.58722*6.5868*6.58722*6.5868
04/22/2014 17:40:00*6.5868*6.58666*6.58779*6.58657
04/22/2014 17:45:00*6.58666*6.5837*6.58684*6.5837
04/22/2014 17:50:00*6.5837*6.5875*6.58754*6.57697
04/22/2014 17:55:00*6.5875*6.5874*6.58753*6.58728
04/22/2014 18:00:00*6.5874*6.58553*6.58742*6.58534
04/22/2014 18:05:00*6.58553*6.58591*6.58746*6.58553
04/22/2014 18:10:00*6.58591*6.58547*6.58591*6.58546
04/22/2014 18:15:00*6.58547*6.58618*6.58618*6.58547
04/22/2014 18:20:00*6.58618*6.58537*6.58618*6.58537
04/22/2014 18:25:00*6.58537*6.58557*6.58579*6.58537
04/22/2014 18:30:00*6.58557*6.58558*6.58582*6.58557
04/22/2014 18:35:00*6.58558*6.58627*6.58627*6.58558
04/22/2014 18:40:00*6.58627*6.58609*6.58627*6.58609
04/22/2014 18:45:00*6.58609*6.58571*6.58612*6.58571
04/22/2014 18:50:00*6.58571*6.58562*6.58581*6.58561
04/22/2014 18:55:00*6.58562*6.58543*6.58563*6.58543
04/22/2014 19:00:00*6.58543*6.58566*6.58567*6.58532
04/22/2014 19:05:00*6.58566*6.58538*6.58566*6.58538
04/22/2014 19:10:00*6.58538*6.58534*6.58538*6.5853
04/22/2014 19:15:00*6.58534*6.58534*6.5856*6.58534
04/22/2014 19:20:00*6.58534*6.58644*6.5869*6.58534
04/22/2014 19:25:00*6.58644*6.58632*6.58644*6.58558
04/22/2014 19:30:00*6.58632*6.58644*6.58656*6.5862
04/22/2014 19:35:00*6.58644*6.58644*6.58644*6.58644
04/22/2014 19:40:00*6.58644*6.58596*6.58644*6.58596
04/22/2014 19:45:00*6.58596*6.58596*6.58596*6.58573
04/22/2014 19:50:00*6.58596*6.58549*6.58596*6.58541
04/22/2014 19:55:00*6.58549*6.58603*6.58603*6.5852
04/22/2014 20:00:00*6.58603*6.58627*6.58627*6.58567
04/22/2014 20:05:00*6.58627*6.5865*6.58673*6.58603
04/22/2014 20:10:00*6.5865*6.58439*6.5865*6.58439
04/22/2014 20:15:00*6.58439*6.58354*6.58439*6.5835
04/22/2014 20:20:00*6.58354*6.5836*6.58439*6.5835
04/22/2014 20:25:00*6.5836*6.5845*6.5845*6.58351
04/22/2014 20:30:00*6.5845*6.58439*6.5845*6.58439
04/22/2014 20:35:00*6.58439*6.58491*6.58491*6.58434
04/22/2014 20:40:00*6.58491*6.58491*6.58491*6.58491
04/22/2014 20:45:00*6.58491*6.58464*6.58505*6.58464
04/22/2014 20:50:00*6.58464*6.58534*6.58554*6.58464
04/22/2014 20:55:00*6.58534*6.58563*6.5859*6.58534
04/22/2014 21:00:00*6.58563*6.58612*6.58642*6.58514
04/22/2014 21:05:00*6.58612*6.58613*6.5862*6.58586
04/22/2014 21:10:00*6.58613*6.58587*6.58668*6.58586
04/22/2014 21:15:00*6.58587*6.58549*6.58589*6.58541
04/22/2014 21:20:00*6.58549*6.58626*6.58626*6.58529
04/22/2014 21:25:00*6.58626*6.58576*6.58638*6.58576
04/22/2014 21:30:00*6.58576*6.58558*6.58576*6.58533
04/22/2014 21:35:00*6.58558*6.5858*6.5872*6.58522
04/22/2014 21:40:00*6.5858*6.58574*6.58604*6.58566
04/22/2014 21:45:00*6.58574*6.58549*6.58604*6.58549
04/22/2014 21:50:00*6.58549*6.58456*6.58573*6.58456
04/22/2014 21:55:00*6.58456*6.58423*6.58461*6.58423
04/22/2014 22:00:00*6.58423*6.58378*6.58423*6.58378
04/22/2014 22:05:00*6.58378*6.58367*6.58398*6.58318
04/22/2014 22:10:00*6.58367*6.58088*6.58416*6.58071
04/22/2014 22:15:00*6.58088*6.58245*6.58245*6.58088
04/22/2014 22:20:00*6.58245*6.582*6.58245*6.582
04/22/2014 22:25:00*6.582*6.58145*6.582*6.58101
04/22/2014 22:30:00*6.58145*6.58107*6.58145*6.58107
04/22/2014 22:35:00*6.58107*6.58077*6.58107*6.58077
04/22/2014 22:40:00*6.58077*6.58097*6.58097*6.58077
04/22/2014 22:45:00*6.58097*6.58159*6.58159*6.58036
04/22/2014 22:50:00*6.58159*6.5815*6.58164*6.5813
04/22/2014 22:55:00*6.5815*6.5818*6.5821*6.5815
04/22/2014 23:00:00*6.5818*6.5823*6.58275*6.5818
04/22/2014 23:05:00*6.5823*6.5823*6.5823*6.5823
04/22/2014 23:10:00*6.5823*6.58241*6.5826*6.5823
04/22/2014 23:15:00*6.58241*6.58242*6.58265*6.58241
04/22/2014 23:20:00*6.58242*6.5826*6.58274*6.5824
04/22/2014 23:25:00*6.5826*6.58284*6.58284*6.58198
04/22/2014 23:30:00*6.58284*6.58239*6.58284*6.58202
04/22/2014 23:35:00*6.58239*6.58029*6.58239*6.58029
04/22/2014 23:40:00*6.58029*6.58017*6.58049*6.5794
04/22/2014 23:45:00*6.58017*6.58071*6.58174*6.58017
04/22/2014 23:50:00*6.58071*6.58094*6.58094*6.58047
04/22/2014 23:55:00*6.58094*6.58082*6.58166*6.58059
04/23/2014 00:00:00*6.58082*6.58106*6.58167*6.58049
04/23/2014 00:05:00*6.58106*6.58161*6.58177*6.58022
04/23/2014 00:10:00*6.58161*6.58155*6.58215*6.58131
04/23/2014 00:15:00*6.58155*6.58131*6.58179*6.58131
04/23/2014 00:20:00*6.58131*6.58098*6.58167*6.57999
04/23/2014 00:25:00*6.58098*6.58043*6.58133*6.58043
04/23/2014 00:30:00*6.58043*6.58194*6.58206*6.58032
04/23/2014 00:35:00*6.58194*6.5811*6.58194*6.5811
04/23/2014 00:40:00*6.5811*6.5814*6.58181*6.58021
04/23/2014 00:45:00*6.5814*6.58187*6.58187*6.58103
04/23/2014 00:50:00*6.58187*6.58199*6.58199*6.58163
04/23/2014 00:55:00*6.58199*6.58181*6.58211*6.58181
04/23/2014 01:00:00*6.58181*6.58231*6.58276*6.58169
04/23/2014 01:05:00*6.58231*6.58135*6.58328*6.58135
04/23/2014 01:10:00*6.58135*6.58135*6.58153*6.58135
04/23/2014 01:15:00*6.58135*6.58134*6.58174*6.58134
04/23/2014 01:20:00*6.58134*6.58134*6.58134*6.5811
04/23/2014 01:25:00*6.58134*6.58134*6.5817*6.58039
04/23/2014 01:30:00*6.58134*6.58111*6.58183*6.58111
04/23/2014 01:35:00*6.58111*6.58313*6.58341*6.58111
04/23/2014 01:40:00*6.58313*6.58296*6.58313*6.58272
04/23/2014 01:45:00*6.58296*6.58359*6.58371*6.58272
04/23/2014 01:50:00*6.58359*6.58323*6.58431*6.58302
04/23/2014 01:55:00*6.58323*6.58246*6.5835*6.58223
04/23/2014 02:00:00*6.58246*6.5821*6.5831*6.5821
04/23/2014 02:05:00*6.5821*6.5813*6.5827*6.58108
04/23/2014 02:10:00*6.5813*6.577*6.5834*6.5759
04/23/2014 02:15:00*6.577*6.5761*6.577*6.57478
04/23/2014 02:20:00*6.5761*6.5761*6.5769*6.5747
04/23/2014 02:25:00*6.5761*6.5765*6.5771*6.5754
04/23/2014 02:30:00*6.5765*6.5781*6.5785*6.5763
04/23/2014 02:35:00*6.5781*6.57823*6.57998*6.57783
04/23/2014 02:40:00*6.57823*6.58065*6.58112*6.57823
04/23/2014 02:45:00*6.58065*6.5809*6.5813*6.57913
04/23/2014 02:50:00*6.5809*6.58199*6.5822*6.5809
04/23/2014 02:55:00*6.58199*6.5827*6.58294*6.58098
04/23/2014 03:00:00*6.5827*6.56837*6.5867*6.56837
04/23/2014 03:05:00*6.56837*6.5858*6.5894*6.56837
04/23/2014 03:10:00*6.5858*6.5883*6.592*6.5858
04/23/2014 03:15:00*6.5883*6.58886*6.5899*6.5854
04/23/2014 03:20:00*6.58886*6.58867*6.5908*6.5876
04/23/2014 03:25:00*6.58867*6.58877*6.58958*6.58693
04/23/2014 03:30:00*6.58877*6.5883*6.58976*6.5867
04/23/2014 03:35:00*6.5883*6.58466*6.5883*6.5821
04/23/2014 03:40:00*6.58466*6.5874*6.5877*6.58407
04/23/2014 03:45:00*6.5874*6.5865*6.5874*6.58207
04/23/2014 03:50:00*6.5865*6.58404*6.58662*6.5827
04/23/2014 03:55:00*6.58404*6.58299*6.58446*6.5821
04/23/2014 04:00:00*6.58299*6.5852*6.5852*6.5828
04/23/2014 04:05:00*6.5852*6.579*6.5852*6.5775
04/23/2014 04:10:00*6.579*6.573*6.5797*6.5719
04/23/2014 04:15:00*6.573*6.56514*6.5737*6.56466
04/23/2014 04:20:00*6.56514*6.5655*6.56708*6.56382
04/23/2014 04:25:00*6.5655*6.5662*6.56674*6.56514
04/23/2014 04:30:00*6.5662*6.5629*6.56632*6.56193
04/23/2014 04:35:00*6.5629*6.5619*6.5634*6.5606
04/23/2014 04:40:00*6.5619*6.5601*6.5619*6.55908
04/23/2014 04:45:00*6.5601*6.56488*6.56493*6.5601
04/23/2014 04:50:00*6.56488*6.56303*6.56488*6.56303
04/23/2014 04:55:00*6.56303*6.5631*6.5644*6.56286
04/23/2014 05:00:00*6.5631*6.5628*6.5646*6.562
04/23/2014 05:05:00*6.5628*6.5645*6.5654*6.56185
04/23/2014 05:10:00*6.5645*6.5638*6.5646*6.5634
04/23/2014 05:15:00*6.5638*6.5609*6.5653*6.55979
04/23/2014 05:20:00*6.5609*6.56133*6.5623*6.5606
04/23/2014 05:25:00*6.56133*6.5589*6.5616*6.55705
04/23/2014 05:30:00*6.5589*6.559*6.5601*6.558
04/23/2014 05:35:00*6.559*6.55934*6.56048*6.55814
04/23/2014 05:40:00*6.55934*6.5582*6.5595*6.558
04/23/2014 05:45:00*6.5582*6.55763*6.5582*6.557
04/23/2014 05:50:00*6.55763*6.55645*6.5586*6.55613
04/23/2014 05:55:00*6.55645*6.5571*6.5571*6.55593
04/23/2014 06:00:00*6.5571*6.55938*6.55938*6.557
04/23/2014 06:05:00*6.55938*6.55828*6.5599*6.55803
04/23/2014 06:10:00*6.55828*6.5587*6.559*6.55801
04/23/2014 06:15:00*6.5587*6.56014*6.5603*6.55815
04/23/2014 06:20:00*6.56014*6.56141*6.5617*6.55788
04/23/2014 06:25:00*6.56141*6.56212*6.563*6.56141
04/23/2014 06:30:00*6.56212*6.5605*6.5639*6.56044
04/23/2014 06:35:00*6.5605*6.5629*6.5631*6.5605
04/23/2014 06:40:00*6.5629*6.5606*6.5629*6.56059
04/23/2014 06:45:00*6.5606*6.5612*6.5616*6.5606
04/23/2014 06:50:00*6.5612*6.561*6.56171*6.5609
04/23/2014 06:55:00*6.561*6.5603*6.561*6.5599
04/23/2014 07:00:00*6.5603*6.5583*6.5603*6.5582
04/23/2014 07:05:00*6.5583*6.55929*6.5598*6.5583
04/23/2014 07:10:00*6.55929*6.56*6.5614*6.55894
04/23/2014 07:15:00*6.56*6.56*6.56051*6.55848
04/23/2014 07:20:00*6.56*6.5608*6.5613*6.56
04/23/2014 07:25:00*6.5608*6.56433*6.5651*6.56033
04/23/2014 07:30:00*6.56433*6.5638*6.5649*6.5638
04/23/2014 07:35:00*6.5638*6.56421*6.5664*6.5634
04/23/2014 07:40:00*6.56421*6.5663*6.5665*6.5639
04/23/2014 07:45:00*6.5663*6.5693*6.5695*6.5658
04/23/2014 07:50:00*6.5693*6.5691*6.5693*6.5676
04/23/2014 07:55:00*6.5691*6.5696*6.5696*6.5681
04/23/2014 08:00:00*6.5696*6.5655*6.5696*6.5655
04/23/2014 08:05:00*6.5655*6.563*6.5664*6.56299
04/23/2014 08:10:00*6.563*6.564*6.56521*6.56274
04/23/2014 08:15:00*6.564*6.56508*6.5662*6.5635
04/23/2014 08:20:00*6.56508*6.5675*6.5677*6.5645
04/23/2014 08:25:00*6.5675*6.5662*6.5678*6.5655
04/23/2014 08:30:00*6.5662*6.5665*6.56669*6.5648
04/23/2014 08:35:00*6.5665*6.5695*6.5695*6.5659
04/23/2014 08:40:00*6.5695*6.56928*6.56997*6.56786
04/23/2014 08:45:00*6.56928*6.56511*6.5695*6.5649
04/23/2014 08:50:00*6.56511*6.5669*6.56885*6.5645
04/23/2014 08:55:00*6.5669*6.5664*6.5679*6.56619
04/23/2014 09:00:00*6.5664*6.565*6.5672*6.5645
04/23/2014 09:05:00*6.565*6.56934*6.56952*6.565
04/23/2014 09:10:00*6.56934*6.5707*6.5709*6.5667
04/23/2014 09:15:00*6.5707*6.56981*6.5712*6.56714
04/23/2014 09:20:00*6.56981*6.57008*6.5731*6.56981
04/23/2014 09:25:00*6.57008*6.5758*6.5774*6.56924
04/23/2014 09:30:00*6.5758*6.5753*6.5769*6.5749
04/23/2014 09:35:00*6.5753*6.57563*6.57563*6.5744
04/23/2014 09:40:00*6.57563*6.57463*6.57623*6.57427
04/23/2014 09:45:00*6.57463*6.57249*6.57572*6.5724
04/23/2014 09:50:00*6.57249*6.573*6.57407*6.57082
04/23/2014 09:55:00*6.573*6.5762*6.57725*6.57299
04/23/2014 10:00:00*6.5762*6.574*6.5762*6.5734
04/23/2014 10:05:00*6.574*6.57091*6.5744*6.569
04/23/2014 10:10:00*6.57091*6.5681*6.57128*6.5666
04/23/2014 10:15:00*6.5681*6.5704*6.5714*6.5679
04/23/2014 10:20:00*6.5704*6.56784*6.5706*6.5675
04/23/2014 10:25:00*6.56784*6.56985*6.57064*6.5673
04/23/2014 10:30:00*6.56985*6.56943*6.57059*6.56845
04/23/2014 10:35:00*6.56943*6.57099*6.57099*6.56917
04/23/2014 10:40:00*6.57099*6.56986*6.57166*6.56888
04/23/2014 10:45:00*6.56986*6.572*6.5721*6.56986
04/23/2014 10:50:00*6.572*6.5727*6.5732*6.56868
04/23/2014 10:55:00*6.5727*6.5723*6.5739*6.5689
04/23/2014 11:00:00*6.5723*6.5718*6.5751*6.57039
04/23/2014 11:05:00*6.5718*6.5719*6.5719*6.5678
04/23/2014 11:10:00*6.5719*6.574*6.574*6.571
04/23/2014 11:15:00*6.574*6.5773*6.579*6.574
04/23/2014 11:20:00*6.5773*6.5762*6.5784*6.57438
04/23/2014 11:25:00*6.5762*6.57835*6.5788*6.5752
04/23/2014 11:30:00*6.57835*6.5805*6.5805*6.5776
04/23/2014 11:35:00*6.5805*6.5815*6.5822*6.5797
04/23/2014 11:40:00*6.5815*6.58044*6.5827*6.5791
04/23/2014 11:45:00*6.58044*6.57881*6.5806*6.57881
04/23/2014 11:50:00*6.57881*6.57887*6.5795*6.57881
04/23/2014 11:55:00*6.57887*6.57634*6.5789*6.5748
04/23/2014 12:00:00*6.57634*6.57587*6.57865*6.57516
04/23/2014 12:05:00*6.57587*6.57196*6.57593*6.57159
04/23/2014 12:10:00*6.57196*6.5753*6.5755*6.57196
04/23/2014 12:15:00*6.5753*6.57533*6.5761*6.5751
04/23/2014 12:20:00*6.57533*6.57631*6.57631*6.57493
04/23/2014 12:25:00*6.57631*6.5767*6.57822*6.57569
04/23/2014 12:30:00*6.5767*6.5761*6.5771*6.576
04/23/2014 12:35:00*6.5761*6.57569*6.57629*6.57545
04/23/2014 12:40:00*6.57569*6.57543*6.57569*6.57482
04/23/2014 12:45:00*6.57543*6.57235*6.57626*6.57235
04/23/2014 12:50:00*6.57235*6.57098*6.57235*6.5708
04/23/2014 12:55:00*6.57098*6.57212*6.57366*6.57098
04/23/2014 13:00:00*6.57212*6.57353*6.57476*6.57212
04/23/2014 13:05:00*6.57353*6.57316*6.574*6.57189
04/23/2014 13:10:00*6.57316*6.5755*6.576*6.57288
04/23/2014 13:15:00*6.5755*6.57545*6.57603*6.57472
04/23/2014 13:20:00*6.57545*6.57669*6.57747*6.57423
04/23/2014 13:25:00*6.57669*6.57623*6.57697*6.5755
04/23/2014 13:30:00*6.57623*6.5777*6.5787*6.57578
04/23/2014 13:35:00*6.5777*6.5792*6.5792*6.5777
04/23/2014 13:40:00*6.5792*6.5793*6.5795*6.579
04/23/2014 13:45:00*6.5793*6.5789*6.5796*6.5788
04/23/2014 13:50:00*6.5789*6.5771*6.5793*6.5768
04/23/2014 13:55:00*6.5771*6.5769*6.5779*6.5769
04/23/2014 14:00:00*6.5769*6.5768*6.5774*6.5756
04/23/2014 14:05:00*6.5768*6.5772*6.58*6.5768
04/23/2014 14:10:00*6.5772*6.5769*6.5779*6.5764
04/23/2014 14:15:00*6.5769*6.57519*6.5773*6.57408
04/23/2014 14:20:00*6.57519*6.57645*6.57801*6.57464
04/23/2014 14:25:00*6.57645*6.57487*6.57778*6.5746
04/23/2014 14:30:00*6.57487*6.57344*6.57487*6.57245
04/23/2014 14:35:00*6.57344*6.57339*6.57373*6.57337
04/23/2014 14:40:00*6.57339*6.5746*6.5747*6.57227
04/23/2014 14:45:00*6.5746*6.5749*6.5753*6.57391
04/23/2014 14:50:00*6.5749*6.575*6.575*6.573
04/23/2014 14:55:00*6.575*6.5739*6.575*6.5734
04/23/2014 15:00:00*6.5739*6.57542*6.5758*6.5736
04/23/2014 15:05:00*6.57542*6.5733*6.57542*6.57301
04/23/2014 15:10:00*6.5733*6.57226*6.5735*6.57168
04/23/2014 15:15:00*6.57226*6.5731*6.5733*6.57221
04/23/2014 15:20:00*6.5731*6.57422*6.57474*6.5731
04/23/2014 15:25:00*6.57422*6.57419*6.5746*6.57402
04/23/2014 15:30:00*6.57419*6.5738*6.57434*6.57347
04/23/2014 15:35:00*6.5738*6.57318*6.57435*6.57318
04/23/2014 15:40:00*6.57318*6.57248*6.57364*6.57248
04/23/2014 15:45:00*6.57248*6.57292*6.57379*6.57195
04/23/2014 15:50:00*6.57292*6.57438*6.57438*6.57292
04/23/2014 15:55:00*6.57438*6.57469*6.57469*6.57404
04/23/2014 16:00:00*6.57469*6.57471*6.57529*6.57335
04/23/2014 16:05:00*6.57471*6.57762*6.57767*6.57471
04/23/2014 16:10:00*6.57762*6.57751*6.57762*6.57579
04/23/2014 16:15:00*6.57751*6.57562*6.57835*6.57562
04/23/2014 16:20:00*6.57562*6.57585*6.57643*6.57508
04/23/2014 16:25:00*6.57585*6.57635*6.57635*6.57542
04/23/2014 16:30:00*6.57635*6.57572*6.57684*6.57432
04/23/2014 16:35:00*6.57572*6.57608*6.57608*6.57545
04/23/2014 16:40:00*6.57608*6.57612*6.57621*6.57567
04/23/2014 16:45:00*6.57612*6.57575*6.57612*6.57537
04/23/2014 16:50:00*6.57575*6.57647*6.57647*6.57472
04/23/2014 16:55:00*6.57647*6.57619*6.57647*6.57619
04/23/2014 17:00:00*6.57619*6.5668*6.57619*6.5668
