04/21/2014 17:05:00*6.60778*6.60911*6.61035*6.60505
04/21/2014 17:10:00*6.60911*6.61098*6.61187*6.6072
04/21/2014 17:15:00*6.61098*6.6085*6.61204*6.6085
04/21/2014 17:20:00*6.6085*6.6075*6.6085*6.6075
04/21/2014 17:25:00*6.6075*6.60697*6.60802*6.60697
04/21/2014 17:30:00*6.60697*6.60723*6.60789*6.60697
04/21/2014 17:35:00*6.60723*6.60802*6.60916*6.60723
04/21/2014 17:40:00*6.60802*6.60802*6.60926*6.60802
04/21/2014 17:45:00*6.60802*6.609*6.61251*6.60802
04/21/2014 17:50:00*6.609*6.6085*6.609*6.6075
04/21/2014 17:55:00*6.6085*6.6081*6.6085*6.60726
04/21/2014 18:00:00*6.6081*6.60771*6.60922*6.60752
04/21/2014 18:05:00*6.60771*6.6075*6.60771*6.60694
04/21/2014 18:10:00*6.6075*6.60778*6.60807*6.60742
04/21/2014 18:15:00*6.60778*6.60778*6.60785*6.60773
04/21/2014 18:20:00*6.60778*6.60842*6.60863*6.6077
04/21/2014 18:25:00*6.60842*6.60821*6.60846*6.60821
04/21/2014 18:30:00*6.60821*6.60808*6.60842*6.60806
04/21/2014 18:35:00*6.60808*6.60848*6.60848*6.60794
04/21/2014 18:40:00*6.60848*6.60855*6.60874*6.6084
04/21/2014 18:45:00*6.60855*6.60872*6.60904*6.60854
04/21/2014 18:50:00*6.60872*6.6092*6.60924*6.60836
04/21/2014 18:55:00*6.6092*6.60902*6.6092*6.60888
04/21/2014 19:00:00*6.60902*6.61036*6.61036*6.60901
04/21/2014 19:05:00*6.61036*6.60933*6.61036*6.60933
04/21/2014 19:10:00*6.60933*6.609*6.60955*6.6088
04/21/2014 19:15:00*6.609*6.6085*6.60909*6.6085
04/21/2014 19:20:00*6.6085*6.60847*6.60967*6.60835
04/21/2014 19:25:00*6.60847*6.6087*6.6087*6.60794
04/21/2014 19:30:00*6.6087*6.6087*6.6089*6.6084
04/21/2014 19:35:00*6.6087*6.609*6.609*6.6086
04/21/2014 19:40:00*6.609*6.6089*6.609*6.60865
04/21/2014 19:45:00*6.6089*6.6093*6.6093*6.60879
04/21/2014 19:50:00*6.6093*6.6097*6.6099*6.6093
04/21/2014 19:55:00*6.6097*6.6099*6.61*6.6096
04/21/2014 20:00:00*6.6099*6.61041*6.61041*6.60971
04/21/2014 20:05:00*6.61041*6.60968*6.61041*6.60967
04/21/2014 20:10:00*6.60968*6.6102*6.6102*6.6093
04/21/2014 20:15:00*6.6102*6.6103*6.61064*6.61005
04/21/2014 20:20:00*6.6103*6.60943*6.6103*6.60936
04/21/2014 20:25:00*6.60943*6.60942*6.6097*6.60942
04/21/2014 20:30:00*6.60942*6.60902*6.60942*6.60889
04/21/2014 20:35:00*6.60902*6.60945*6.60945*6.60902
04/21/2014 20:40:00*6.60945*6.60945*6.60945*6.60945
04/21/2014 20:45:00*6.60945*6.60969*6.60969*6.60922
04/21/2014 20:50:00*6.60969*6.61022*6.61043*6.60969
04/21/2014 20:55:00*6.61022*6.61013*6.61062*6.60996
04/21/2014 21:00:00*6.61013*6.6105*6.61075*6.60985
04/21/2014 21:05:00*6.6105*6.6108*6.6108*6.61032
04/21/2014 21:10:00*6.6108*6.61032*6.6108*6.61032
04/21/2014 21:15:00*6.61032*6.61032*6.61032*6.61032
04/21/2014 21:20:00*6.61032*6.6105*6.6105*6.61024
04/21/2014 21:25:00*6.6105*6.61027*6.6105*6.61015
04/21/2014 21:30:00*6.61027*6.61069*6.61069*6.60999
04/21/2014 21:35:00*6.61069*6.61027*6.61084*6.60999
04/21/2014 21:40:00*6.61027*6.60936*6.61027*6.60936
04/21/2014 21:45:00*6.60936*6.60917*6.60936*6.60917
04/21/2014 21:50:00*6.60917*6.60944*6.60967*6.60917
04/21/2014 21:55:00*6.60944*6.60856*6.60944*6.60856
04/21/2014 22:00:00*6.60856*6.6091*6.6091*6.60846
04/21/2014 22:05:00*6.6091*6.60938*6.60938*6.6091
04/21/2014 22:10:00*6.60938*6.60923*6.60938*6.60866
04/21/2014 22:15:00*6.60923*6.60859*6.60923*6.60847
04/21/2014 22:20:00*6.60859*6.60866*6.60866*6.6084
04/21/2014 22:25:00*6.60866*6.60829*6.60866*6.60803
04/21/2014 22:30:00*6.60829*6.60859*6.60859*6.60829
04/21/2014 22:35:00*6.60859*6.60739*6.60859*6.60739
04/21/2014 22:40:00*6.60739*6.60763*6.60763*6.60739
04/21/2014 22:45:00*6.60763*6.60823*6.60871*6.60763
04/21/2014 22:50:00*6.60823*6.60847*6.60847*6.60823
04/21/2014 22:55:00*6.60847*6.60811*6.60847*6.60811
04/21/2014 23:00:00*6.60811*6.60799*6.60835*6.60799
04/21/2014 23:05:00*6.60799*6.60761*6.60799*6.60739
04/21/2014 23:10:00*6.60761*6.60831*6.60831*6.60761
04/21/2014 23:15:00*6.60831*6.60809*6.60831*6.60809
04/21/2014 23:20:00*6.60809*6.60707*6.60809*6.60683
04/21/2014 23:25:00*6.60707*6.60759*6.60797*6.60707
04/21/2014 23:30:00*6.60759*6.60741*6.60759*6.60741
04/21/2014 23:35:00*6.60741*6.60772*6.60772*6.60741
04/21/2014 23:40:00*6.60772*6.60906*6.60906*6.60772
04/21/2014 23:45:00*6.60906*6.60885*6.60906*6.60861
04/21/2014 23:50:00*6.60885*6.60848*6.60885*6.60848
04/21/2014 23:55:00*6.60848*6.60853*6.60853*6.60848
04/22/2014 00:00:00*6.60853*6.60833*6.60853*6.60833
04/22/2014 00:05:00*6.60833*6.60784*6.60833*6.60784
04/22/2014 00:10:00*6.60784*6.60787*6.60807*6.60784
04/22/2014 00:15:00*6.60787*6.60833*6.60833*6.60787
04/22/2014 00:20:00*6.60833*6.60834*6.60863*6.60815
04/22/2014 00:25:00*6.60834*6.60854*6.60854*6.60834
04/22/2014 00:30:00*6.60854*6.60883*6.60883*6.60854
04/22/2014 00:35:00*6.60883*6.60871*6.60883*6.60835
04/22/2014 00:40:00*6.60871*6.60859*6.60871*6.60859
04/22/2014 00:45:00*6.60859*6.60835*6.60883*6.60835
04/22/2014 00:50:00*6.60835*6.60838*6.60867*6.60835
04/22/2014 00:55:00*6.60838*6.60814*6.60838*6.60788
04/22/2014 01:00:00*6.60814*6.60832*6.60856*6.60814
04/22/2014 01:05:00*6.60832*6.60844*6.60868*6.60832
04/22/2014 01:10:00*6.60844*6.60891*6.60892*6.60822
04/22/2014 01:15:00*6.60891*6.60892*6.60892*6.6088
04/22/2014 01:20:00*6.60892*6.60802*6.60904*6.60802
04/22/2014 01:25:00*6.60802*6.60827*6.60929*6.60762
04/22/2014 01:30:00*6.60827*6.60965*6.61053*6.6074
04/22/2014 01:35:00*6.60965*6.60811*6.60965*6.60765
04/22/2014 01:40:00*6.60811*6.60827*6.60893*6.60811
04/22/2014 01:45:00*6.60827*6.60768*6.60827*6.60767
04/22/2014 01:50:00*6.60768*6.60649*6.60793*6.60632
04/22/2014 01:55:00*6.60649*6.60595*6.60666*6.60546
04/22/2014 02:00:00*6.60595*6.60605*6.6067*6.60487
04/22/2014 02:05:00*6.60605*6.6063*6.61*6.6053
04/22/2014 02:10:00*6.6063*6.6072*6.6076*6.6043
04/22/2014 02:15:00*6.6072*6.611*6.6119*6.6072
04/22/2014 02:20:00*6.611*6.6103*6.6154*6.6103
04/22/2014 02:25:00*6.6103*6.61092*6.6117*6.6075
04/22/2014 02:30:00*6.61092*6.6072*6.6117*6.6071
04/22/2014 02:35:00*6.6072*6.6048*6.6091*6.60457
04/22/2014 02:40:00*6.6048*6.60098*6.60585*6.60092
04/22/2014 02:45:00*6.60098*6.60324*6.6033*6.60035
04/22/2014 02:50:00*6.60324*6.6028*6.6048*6.60068
04/22/2014 02:55:00*6.6028*6.60256*6.6055*6.60094
04/22/2014 03:00:00*6.60256*6.6026*6.60326*6.6021
04/22/2014 03:05:00*6.6026*6.603*6.6043*6.6017
04/22/2014 03:10:00*6.603*6.6051*6.60577*6.6026
04/22/2014 03:15:00*6.6051*6.60032*6.6056*6.59975
04/22/2014 03:20:00*6.60032*6.6002*6.6005*6.5979
04/22/2014 03:25:00*6.6002*6.60011*6.6007*6.59922
04/22/2014 03:30:00*6.60011*6.60335*6.60335*6.59913
04/22/2014 03:35:00*6.60335*6.60771*6.6105*6.60159
04/22/2014 03:40:00*6.60771*6.6073*6.61162*6.6071
04/22/2014 03:45:00*6.6073*6.60761*6.6087*6.60637
04/22/2014 03:50:00*6.60761*6.60657*6.60779*6.60631
04/22/2014 03:55:00*6.60657*6.60422*6.60657*6.60416
04/22/2014 04:00:00*6.60422*6.6014*6.6046*6.6011
04/22/2014 04:05:00*6.6014*6.6001*6.60282*6.5998
04/22/2014 04:10:00*6.6001*6.5978*6.6004*6.59713
04/22/2014 04:15:00*6.5978*6.59286*6.598*6.59286
04/22/2014 04:20:00*6.59286*6.59426*6.5973*6.59286
04/22/2014 04:25:00*6.59426*6.59392*6.5952*6.59167
04/22/2014 04:30:00*6.59392*6.5947*6.59492*6.5936
04/22/2014 04:35:00*6.5947*6.596*6.596*6.5942
04/22/2014 04:40:00*6.596*6.5952*6.596*6.59458
04/22/2014 04:45:00*6.5952*6.5963*6.5964*6.59447
04/22/2014 04:50:00*6.5963*6.59619*6.59661*6.5956
04/22/2014 04:55:00*6.59619*6.59485*6.59689*6.59467
04/22/2014 05:00:00*6.59485*6.5945*6.59557*6.59359
04/22/2014 05:05:00*6.5945*6.5955*6.59672*6.59441
04/22/2014 05:10:00*6.5955*6.5968*6.59751*6.5955
04/22/2014 05:15:00*6.5968*6.597*6.5971*6.59461
04/22/2014 05:20:00*6.597*6.59257*6.597*6.59257
04/22/2014 05:25:00*6.59257*6.59438*6.5966*6.59151
04/22/2014 05:30:00*6.59438*6.59358*6.5957*6.59347
04/22/2014 05:35:00*6.59358*6.59495*6.59573*6.59248
04/22/2014 05:40:00*6.59495*6.594*6.59499*6.59337
04/22/2014 05:45:00*6.594*6.59173*6.594*6.5907
04/22/2014 05:50:00*6.59173*6.5895*6.59233*6.58902
04/22/2014 05:55:00*6.5895*6.591*6.59256*6.58845
04/22/2014 06:00:00*6.591*6.5908*6.5924*6.5908
04/22/2014 06:05:00*6.5908*6.589*6.59085*6.589
04/22/2014 06:10:00*6.589*6.58803*6.5905*6.58792
04/22/2014 06:15:00*6.58803*6.58441*6.5882*6.58407
04/22/2014 06:20:00*6.58441*6.58526*6.58613*6.5835
04/22/2014 06:25:00*6.58526*6.58284*6.58526*6.5816
04/22/2014 06:30:00*6.58284*6.58088*6.58284*6.58
04/22/2014 06:35:00*6.58088*6.58101*6.58244*6.57936
04/22/2014 06:40:00*6.58101*6.5815*6.5817*6.58061
04/22/2014 06:45:00*6.5815*6.5827*6.58332*6.5815
04/22/2014 06:50:00*6.5827*6.5829*6.5829*6.58182
04/22/2014 06:55:00*6.5829*6.5824*6.5839*6.5824
04/22/2014 07:00:00*6.5824*6.5824*6.5827*6.5816
04/22/2014 07:05:00*6.5824*6.5844*6.58545*6.5812
04/22/2014 07:10:00*6.5844*6.5837*6.5844*6.58331
04/22/2014 07:15:00*6.5837*6.5852*6.5855*6.5837
04/22/2014 07:20:00*6.5852*6.5842*6.58568*6.5842
04/22/2014 07:25:00*6.5842*6.58245*6.58444*6.58221
04/22/2014 07:30:00*6.58245*6.58119*6.5832*6.58112
04/22/2014 07:35:00*6.58119*6.5825*6.5825*6.5808
04/22/2014 07:40:00*6.5825*6.5824*6.584*6.582
04/22/2014 07:45:00*6.5824*6.5801*6.5824*6.5801
04/22/2014 07:50:00*6.5801*6.5812*6.5815*6.5801
04/22/2014 07:55:00*6.5812*6.5808*6.5817*6.5808
04/22/2014 08:00:00*6.5808*6.5813*6.583*6.5807
04/22/2014 08:05:00*6.5813*6.5828*6.5832*6.58044
04/22/2014 08:10:00*6.5828*6.5841*6.585*6.5828
04/22/2014 08:15:00*6.5841*6.5807*6.5841*6.5799
04/22/2014 08:20:00*6.5807*6.5794*6.58143*6.5786
04/22/2014 08:25:00*6.5794*6.57827*6.5809*6.5777
04/22/2014 08:30:00*6.57827*6.57957*6.57957*6.57827
04/22/2014 08:35:00*6.57957*6.5811*6.58142*6.5787
04/22/2014 08:40:00*6.5811*6.58126*6.58318*6.5811
04/22/2014 08:45:00*6.58126*6.58173*6.58173*6.58059
04/22/2014 08:50:00*6.58173*6.58193*6.5825*6.58109
04/22/2014 08:55:00*6.58193*6.5813*6.58193*6.5801
04/22/2014 09:00:00*6.5813*6.5797*6.5815*6.579
04/22/2014 09:05:00*6.5797*6.579*6.5803*6.579
04/22/2014 09:10:00*6.579*6.5797*6.5797*6.5774
04/22/2014 09:15:00*6.5797*6.57758*6.5821*6.57758
04/22/2014 09:20:00*6.57758*6.5743*6.57768*6.5731
04/22/2014 09:25:00*6.5743*6.57393*6.5753*6.57268
04/22/2014 09:30:00*6.57393*6.5694*6.57393*6.5688
04/22/2014 09:35:00*6.5694*6.5724*6.57333*6.5694
04/22/2014 09:40:00*6.5724*6.5701*6.573*6.56977
04/22/2014 09:45:00*6.5701*6.5717*6.5717*6.5691
04/22/2014 09:50:00*6.5717*6.57311*6.5737*6.5712
04/22/2014 09:55:00*6.57311*6.573*6.5736*6.5724
04/22/2014 10:00:00*6.573*6.5722*6.57368*6.57177
04/22/2014 10:05:00*6.5722*6.5718*6.57394*6.5706
04/22/2014 10:10:00*6.5718*6.5717*6.5719*6.571
04/22/2014 10:15:00*6.5717*6.5734*6.5735*6.5715
04/22/2014 10:20:00*6.5734*6.5742*6.575*6.5734
04/22/2014 10:25:00*6.5742*6.5781*6.5781*6.5742
04/22/2014 10:30:00*6.5781*6.5814*6.5831*6.578
04/22/2014 10:35:00*6.5814*6.5851*6.5857*6.5814
04/22/2014 10:40:00*6.5851*6.5856*6.5883*6.585
04/22/2014 10:45:00*6.5856*6.5841*6.5858*6.5841
04/22/2014 10:50:00*6.5841*6.5848*6.5862*6.58409
04/22/2014 10:55:00*6.5848*6.5868*6.5872*6.5846
04/22/2014 11:00:00*6.5868*6.5858*6.5876*6.585
04/22/2014 11:05:00*6.5858*6.58438*6.5868*6.5837
04/22/2014 11:10:00*6.58438*6.5879*6.588*6.58438
04/22/2014 11:15:00*6.5879*6.58455*6.58933*6.58455
04/22/2014 11:20:00*6.58455*6.58371*6.58455*6.5818
04/22/2014 11:25:00*6.58371*6.58452*6.586*6.583
04/22/2014 11:30:00*6.58452*6.5838*6.58586*6.5831
04/22/2014 11:35:00*6.5838*6.5877*6.5882*6.5837
04/22/2014 11:40:00*6.5877*6.5878*6.5878*6.5872
04/22/2014 11:45:00*6.5878*6.5884*6.5894*6.5877
04/22/2014 11:50:00*6.5884*6.58537*6.5884*6.58516
04/22/2014 11:55:00*6.58537*6.584*6.5854*6.5818
04/22/2014 12:00:00*6.584*6.5835*6.5852*6.5835
04/22/2014 12:05:00*6.5835*6.5867*6.5869*6.5835
04/22/2014 12:10:00*6.5867*6.5862*6.5872*6.5852
04/22/2014 12:15:00*6.5862*6.5852*6.5862*6.5841
04/22/2014 12:20:00*6.5852*6.5842*6.587*6.5839
04/22/2014 12:25:00*6.5842*6.5853*6.5853*6.5835
04/22/2014 12:30:00*6.5853*6.5865*6.5869*6.5849
04/22/2014 12:35:00*6.5865*6.5862*6.5873*6.5851
04/22/2014 12:40:00*6.5862*6.5847*6.5868*6.58398
04/22/2014 12:45:00*6.5847*6.5856*6.5856*6.5842
04/22/2014 12:50:00*6.5856*6.58516*6.5871*6.5851
04/22/2014 12:55:00*6.58516*6.586*6.586*6.58422
04/22/2014 13:00:00*6.586*6.5863*6.5864*6.58543
04/22/2014 13:05:00*6.5863*6.5867*6.5876*6.5861
04/22/2014 13:10:00*6.5867*6.5869*6.5891*6.5862
04/22/2014 13:15:00*6.5869*6.5887*6.589*6.5868
04/22/2014 13:20:00*6.5887*6.5862*6.5894*6.5859
04/22/2014 13:25:00*6.5862*6.58614*6.5874*6.5861
04/22/2014 13:30:00*6.58614*6.58691*6.587*6.58605
04/22/2014 13:35:00*6.58691*6.5865*6.58695*6.58629
04/22/2014 13:40:00*6.5865*6.58633*6.5865*6.58626
04/22/2014 13:45:00*6.58633*6.58608*6.58641*6.58608
04/22/2014 13:50:00*6.58608*6.5836*6.5863*6.58332
04/22/2014 13:55:00*6.5836*6.58412*6.5848*6.5835
04/22/2014 14:00:00*6.58412*6.58534*6.5857*6.58404
04/22/2014 14:05:00*6.58534*6.5849*6.5858*6.5847
04/22/2014 14:10:00*6.5849*6.5853*6.5853*6.5847
04/22/2014 14:15:00*6.5853*6.5846*6.5853*6.5846
04/22/2014 14:20:00*6.5846*6.5852*6.5855*6.5846
04/22/2014 14:25:00*6.5852*6.5854*6.5859*6.5852
04/22/2014 14:30:00*6.5854*6.5856*6.5867*6.5854
04/22/2014 14:35:00*6.5856*6.5856*6.5856*6.585
04/22/2014 14:40:00*6.5856*6.5849*6.5856*6.5846
04/22/2014 14:45:00*6.5849*6.5846*6.5851*6.5842
04/22/2014 14:50:00*6.5846*6.5848*6.5848*6.5838
04/22/2014 14:55:00*6.5848*6.5858*6.5858*6.5847
04/22/2014 15:00:00*6.5858*6.5867*6.5867*6.5854
04/22/2014 15:05:00*6.5867*6.5859*6.5867*6.5856
04/22/2014 15:10:00*6.5859*6.5859*6.586*6.58562
04/22/2014 15:15:00*6.5859*6.58587*6.5863*6.58585
04/22/2014 15:20:00*6.58587*6.586*6.5863*6.5854
04/22/2014 15:25:00*6.586*6.5858*6.586*6.5855
04/22/2014 15:30:00*6.5858*6.586*6.5863*6.5858
04/22/2014 15:35:00*6.586*6.5861*6.5865*6.5856
04/22/2014 15:40:00*6.5861*6.5857*6.5863*6.5856
04/22/2014 15:45:00*6.5857*6.5856*6.5859*6.5856
04/22/2014 15:50:00*6.5856*6.58509*6.5865*6.58508
04/22/2014 15:55:00*6.58509*6.5854*6.5854*6.5847
04/22/2014 16:00:00*6.5854*6.5858*6.5864*6.5852
04/22/2014 16:05:00*6.5858*6.5853*6.5868*6.5853
04/22/2014 16:10:00*6.5853*6.5853*6.58542*6.5849
04/22/2014 16:15:00*6.5853*6.5856*6.5856*6.5853
04/22/2014 16:20:00*6.5856*6.5856*6.5857*6.58552
04/22/2014 16:25:00*6.5856*6.586*6.586*6.5853
04/22/2014 16:30:00*6.586*6.5867*6.5867*6.58562
04/22/2014 16:35:00*6.5867*6.5866*6.5867*6.5864
04/22/2014 16:40:00*6.5866*6.5865*6.587*6.5864
04/22/2014 16:45:00*6.5865*6.5857*6.5865*6.5853
04/22/2014 16:50:00*6.5857*6.5872*6.5882*6.5857
04/22/2014 16:55:00*6.5872*6.5874*6.5874*6.5868
04/22/2014 17:00:00*6.5874*6.58473*6.5879*6.58453
