04/20/2014 17:05:00*6.59889*6.59942*6.59987*6.5927
04/20/2014 17:10:00*6.59942*6.5988*6.60058*6.59775
04/20/2014 17:15:00*6.5988*6.5987*6.5992*6.5985
04/20/2014 17:20:00*6.5987*6.5994*6.5994*6.5987
04/20/2014 17:25:00*6.5994*6.6002*6.6002*6.59772
04/20/2014 17:30:00*6.6002*6.6*6.6004*6.59859
04/20/2014 17:35:00*6.6*6.6004*6.6004*6.59834
04/20/2014 17:40:00*6.6004*6.59865*6.6004*6.59865
04/20/2014 17:45:00*6.59865*6.5993*6.6002*6.59865
04/20/2014 17:50:00*6.5993*6.5993*6.5993*6.5987
04/20/2014 17:55:00*6.5993*6.5992*6.5993*6.59816
04/20/2014 18:00:00*6.5992*6.5994*6.5994*6.59758
04/20/2014 18:05:00*6.5994*6.5996*6.5996*6.5984
04/20/2014 18:10:00*6.5996*6.5997*6.5997*6.5995
04/20/2014 18:15:00*6.5997*6.6003*6.6003*6.5996
04/20/2014 18:20:00*6.6003*6.6007*6.6009*6.5998
04/20/2014 18:25:00*6.6007*6.6*6.6008*6.5997
04/20/2014 18:30:00*6.6*6.6*6.6003*6.6
04/20/2014 18:35:00*6.6*6.6*6.6*6.59834
04/20/2014 18:40:00*6.6*6.6*6.6005*6.5999
04/20/2014 18:45:00*6.6*6.6004*6.6004*6.6
04/20/2014 18:50:00*6.6004*6.6*6.6005*6.5999
04/20/2014 18:55:00*6.6*6.6001*6.6002*6.5999
04/20/2014 19:00:00*6.6001*6.5996*6.6003*6.5992
04/20/2014 19:05:00*6.5996*6.59656*6.5996*6.59655
04/20/2014 19:10:00*6.59656*6.5971*6.5971*6.5962
04/20/2014 19:15:00*6.5971*6.5975*6.5975*6.59683
04/20/2014 19:20:00*6.5975*6.5985*6.5985*6.5975
04/20/2014 19:25:00*6.5985*6.59773*6.5985*6.59762
04/20/2014 19:30:00*6.59773*6.598*6.598*6.59754
04/20/2014 19:35:00*6.598*6.59797*6.59892*6.5975
04/20/2014 19:40:00*6.59797*6.59827*6.5989*6.5979
04/20/2014 19:45:00*6.59827*6.59685*6.59847*6.5968
04/20/2014 19:50:00*6.59685*6.5969*6.5973*6.59678
04/20/2014 19:55:00*6.5969*6.59813*6.59847*6.5964
04/20/2014 20:00:00*6.59813*6.5971*6.59845*6.5971
04/20/2014 20:05:00*6.5971*6.59743*6.59769*6.5971
04/20/2014 20:10:00*6.59743*6.5979*6.5979*6.59724
04/20/2014 20:15:00*6.5979*6.5985*6.5985*6.5979
04/20/2014 20:20:00*6.5985*6.59819*6.5985*6.59781
04/20/2014 20:25:00*6.59819*6.598*6.5982*6.5976
04/20/2014 20:30:00*6.598*6.59768*6.598*6.59768
04/20/2014 20:35:00*6.59768*6.59821*6.5986*6.59767
04/20/2014 20:40:00*6.59821*6.599*6.599*6.5981
04/20/2014 20:45:00*6.599*6.59872*6.599*6.59868
04/20/2014 20:50:00*6.59872*6.59879*6.5991*6.59864
04/20/2014 20:55:00*6.59879*6.59747*6.59879*6.59747
04/20/2014 21:00:00*6.59747*6.5995*6.5995*6.59747
04/20/2014 21:05:00*6.5995*6.5997*6.5997*6.59889
04/20/2014 21:10:00*6.5997*6.601*6.601*6.5997
04/20/2014 21:15:00*6.601*6.6005*6.6014*6.6005
04/20/2014 21:20:00*6.6005*6.6006*6.60065*6.59957
04/20/2014 21:25:00*6.6006*6.5998*6.6006*6.5995
04/20/2014 21:30:00*6.5998*6.6*6.6*6.59961
04/20/2014 21:35:00*6.6*6.5995*6.6*6.5995
04/20/2014 21:40:00*6.5995*6.59861*6.5998*6.59861
04/20/2014 21:45:00*6.59861*6.5984*6.59861*6.59791
04/20/2014 21:50:00*6.5984*6.59792*6.5984*6.59785
04/20/2014 21:55:00*6.59792*6.59815*6.5983*6.59791
04/20/2014 22:00:00*6.59815*6.5981*6.59826*6.59799
04/20/2014 22:05:00*6.5981*6.59782*6.5981*6.59766
04/20/2014 22:10:00*6.59782*6.5978*6.59782*6.59762
04/20/2014 22:15:00*6.5978*6.59785*6.5981*6.5978
04/20/2014 22:20:00*6.59785*6.5986*6.5998*6.59759
04/20/2014 22:25:00*6.5986*6.59893*6.59896*6.5986
04/20/2014 22:30:00*6.59893*6.5987*6.5997*6.5987
04/20/2014 22:35:00*6.5987*6.5986*6.5987*6.598
04/20/2014 22:40:00*6.5986*6.59838*6.5986*6.59823
04/20/2014 22:45:00*6.59838*6.59893*6.599*6.59838
04/20/2014 22:50:00*6.59893*6.59848*6.59895*6.59835
04/20/2014 22:55:00*6.59848*6.59832*6.59848*6.5981
04/20/2014 23:00:00*6.59832*6.5987*6.5987*6.59819
04/20/2014 23:05:00*6.5987*6.5982*6.5987*6.5982
04/20/2014 23:10:00*6.5982*6.5979*6.5982*6.59788
04/20/2014 23:15:00*6.5979*6.5983*6.5984*6.59779
04/20/2014 23:20:00*6.5983*6.59832*6.59839*6.59822
04/20/2014 23:25:00*6.59832*6.59838*6.59838*6.59823
04/20/2014 23:30:00*6.59838*6.59841*6.59845*6.5983
04/20/2014 23:35:00*6.59841*6.5987*6.5987*6.59832
04/20/2014 23:40:00*6.5987*6.59784*6.5987*6.59784
04/20/2014 23:45:00*6.59784*6.5978*6.59789*6.59777
04/20/2014 23:50:00*6.5978*6.59763*6.5978*6.59757
04/20/2014 23:55:00*6.59763*6.59772*6.59773*6.59763
04/21/2014 00:00:00*6.59772*6.59761*6.5984*6.5976
04/21/2014 00:05:00*6.59761*6.5978*6.5981*6.5971
04/21/2014 00:10:00*6.5978*6.5978*6.5982*6.5978
04/21/2014 00:15:00*6.5978*6.59683*6.5978*6.59683
04/21/2014 00:20:00*6.59683*6.5972*6.5975*6.59683
04/21/2014 00:25:00*6.5972*6.597*6.5972*6.5966
04/21/2014 00:30:00*6.597*6.5967*6.597*6.59603
04/21/2014 00:35:00*6.5967*6.59601*6.5969*6.59597
04/21/2014 00:40:00*6.59601*6.5964*6.5964*6.59582
04/21/2014 00:45:00*6.5964*6.5962*6.5964*6.5953
04/21/2014 00:50:00*6.5962*6.5957*6.5962*6.59514
04/21/2014 00:55:00*6.5957*6.5951*6.5957*6.5949
04/21/2014 01:00:00*6.5951*6.5948*6.5959*6.5948
04/21/2014 01:05:00*6.5948*6.5949*6.5952*6.5948
04/21/2014 01:10:00*6.5949*6.59467*6.5949*6.5946
04/21/2014 01:15:00*6.59467*6.5946*6.59467*6.5946
04/21/2014 01:20:00*6.5946*6.5947*6.5949*6.59437
04/21/2014 01:25:00*6.5947*6.5944*6.5947*6.59422
04/21/2014 01:30:00*6.5944*6.5944*6.5944*6.5938
04/21/2014 01:35:00*6.5944*6.59463*6.595*6.59368
04/21/2014 01:40:00*6.59463*6.59455*6.59469*6.5944
04/21/2014 01:45:00*6.59455*6.5947*6.595*6.59442
04/21/2014 01:50:00*6.5947*6.59427*6.5947*6.59426
04/21/2014 01:55:00*6.59427*6.5949*6.5952*6.59423
04/21/2014 02:00:00*6.5949*6.595*6.5953*6.5948
04/21/2014 02:05:00*6.595*6.596*6.5968*6.595
04/21/2014 02:10:00*6.596*6.5954*6.5961*6.5934
04/21/2014 02:15:00*6.5954*6.5952*6.5964*6.5952
04/21/2014 02:20:00*6.5952*6.5928*6.5954*6.5921
04/21/2014 02:25:00*6.5928*6.59362*6.5954*6.5922
04/21/2014 02:30:00*6.59362*6.5923*6.59381*6.5919
04/21/2014 02:35:00*6.5923*6.5931*6.5931*6.5922
04/21/2014 02:40:00*6.5931*6.59191*6.5931*6.5919
04/21/2014 02:45:00*6.59191*6.59218*6.59325*6.5919
04/21/2014 02:50:00*6.59218*6.5909*6.59218*6.5906
04/21/2014 02:55:00*6.5909*6.5903*6.59201*6.5903
04/21/2014 03:00:00*6.5903*6.5898*6.5904*6.58869
04/21/2014 03:05:00*6.5898*6.5893*6.5898*6.58921
04/21/2014 03:10:00*6.5893*6.5895*6.59095*6.589
04/21/2014 03:15:00*6.5895*6.5895*6.5897*6.58933
04/21/2014 03:20:00*6.5895*6.58978*6.59095*6.5895
04/21/2014 03:25:00*6.58978*6.58925*6.58978*6.58925
04/21/2014 03:30:00*6.58925*6.58984*6.59*6.58907
04/21/2014 03:35:00*6.58984*6.59025*6.5904*6.58968
04/21/2014 03:40:00*6.59025*6.59125*6.59248*6.59022
04/21/2014 03:45:00*6.59125*6.5916*6.5922*6.59096
04/21/2014 03:50:00*6.5916*6.59046*6.5916*6.59031
04/21/2014 03:55:00*6.59046*6.59074*6.59074*6.59031
04/21/2014 04:00:00*6.59074*6.58995*6.59079*6.58948
04/21/2014 04:05:00*6.58995*6.58796*6.59014*6.58796
04/21/2014 04:10:00*6.58796*6.5876*6.58966*6.5873
04/21/2014 04:15:00*6.5876*6.5884*6.5887*6.58736
04/21/2014 04:20:00*6.5884*6.5881*6.5887*6.5881
04/21/2014 04:25:00*6.5881*6.58749*6.5881*6.58749
04/21/2014 04:30:00*6.58749*6.5866*6.5876*6.5866
04/21/2014 04:35:00*6.5866*6.5873*6.5877*6.58653
04/21/2014 04:40:00*6.5873*6.58728*6.5873*6.58703
04/21/2014 04:45:00*6.58728*6.5885*6.5885*6.58724
04/21/2014 04:50:00*6.5885*6.5874*6.5885*6.5874
04/21/2014 04:55:00*6.5874*6.58748*6.58748*6.58708
04/21/2014 05:00:00*6.58748*6.5871*6.58748*6.5857
04/21/2014 05:05:00*6.5871*6.5861*6.5871*6.5859
04/21/2014 05:10:00*6.5861*6.5842*6.5868*6.5842
04/21/2014 05:15:00*6.5842*6.58656*6.58744*6.5841
04/21/2014 05:20:00*6.58656*6.58635*6.58656*6.5851
04/21/2014 05:25:00*6.58635*6.58662*6.58662*6.58621
04/21/2014 05:30:00*6.58662*6.58822*6.58838*6.5863
04/21/2014 05:35:00*6.58822*6.58815*6.5888*6.58785
04/21/2014 05:40:00*6.58815*6.58735*6.58883*6.58735
04/21/2014 05:45:00*6.58735*6.58752*6.58798*6.5872
04/21/2014 05:50:00*6.58752*6.5877*6.58823*6.58712
04/21/2014 05:55:00*6.5877*6.5898*6.5898*6.58721
04/21/2014 06:00:00*6.5898*6.5898*6.5899*6.58928
04/21/2014 06:05:00*6.5898*6.58952*6.5898*6.58941
04/21/2014 06:10:00*6.58952*6.5906*6.5906*6.58952
04/21/2014 06:15:00*6.5906*6.59102*6.59104*6.59055
04/21/2014 06:20:00*6.59102*6.59245*6.59245*6.59101
04/21/2014 06:25:00*6.59245*6.59329*6.59336*6.59245
04/21/2014 06:30:00*6.59329*6.59343*6.59413*6.5927
04/21/2014 06:35:00*6.59343*6.58838*6.59434*6.58838
04/21/2014 06:40:00*6.58838*6.58821*6.58847*6.5881
04/21/2014 06:45:00*6.58821*6.5898*6.5898*6.5877
04/21/2014 06:50:00*6.5898*6.59006*6.5921*6.589
04/21/2014 06:55:00*6.59006*6.58986*6.59101*6.58942
04/21/2014 07:00:00*6.58986*6.59008*6.59033*6.58887
04/21/2014 07:05:00*6.59008*6.58985*6.59105*6.58982
04/21/2014 07:10:00*6.58985*6.58994*6.59219*6.58985
04/21/2014 07:15:00*6.58994*6.58984*6.59019*6.58983
04/21/2014 07:20:00*6.58984*6.58979*6.5922*6.58979
04/21/2014 07:25:00*6.58979*6.59019*6.5903*6.58952
04/21/2014 07:30:00*6.59019*6.59087*6.59087*6.59002
04/21/2014 07:35:00*6.59087*6.5931*6.5933*6.59071
04/21/2014 07:40:00*6.5931*6.59325*6.59353*6.59276
04/21/2014 07:45:00*6.59325*6.59446*6.59519*6.5926
04/21/2014 07:50:00*6.59446*6.5945*6.595*6.59403
04/21/2014 07:55:00*6.5945*6.5957*6.5969*6.5945
04/21/2014 08:00:00*6.5957*6.59456*6.5963*6.59456
04/21/2014 08:05:00*6.59456*6.59275*6.59456*6.59267
04/21/2014 08:10:00*6.59275*6.5942*6.5942*6.59275
04/21/2014 08:15:00*6.5942*6.5933*6.5942*6.5933
04/21/2014 08:20:00*6.5933*6.59316*6.59373*6.5926
04/21/2014 08:25:00*6.59316*6.59141*6.59437*6.59141
04/21/2014 08:30:00*6.59141*6.59189*6.59226*6.591
04/21/2014 08:35:00*6.59189*6.5911*6.5921*6.591
04/21/2014 08:40:00*6.5911*6.59197*6.5932*6.5899
04/21/2014 08:45:00*6.59197*6.5901*6.59198*6.5888
04/21/2014 08:50:00*6.5901*6.5905*6.5905*6.589
04/21/2014 08:55:00*6.5905*6.5911*6.5912*6.5904
04/21/2014 09:00:00*6.5911*6.59315*6.59508*6.5908
04/21/2014 09:05:00*6.59315*6.5935*6.5942*6.5923
04/21/2014 09:10:00*6.5935*6.5939*6.59421*6.5932
04/21/2014 09:15:00*6.5939*6.59546*6.59582*6.5939
04/21/2014 09:20:00*6.59546*6.59637*6.59638*6.5954
04/21/2014 09:25:00*6.59637*6.59607*6.59659*6.59546
04/21/2014 09:30:00*6.59607*6.596*6.5965*6.59523
04/21/2014 09:35:00*6.596*6.59768*6.60018*6.596
04/21/2014 09:40:00*6.59768*6.59966*6.59966*6.59752
04/21/2014 09:45:00*6.59966*6.6032*6.60379*6.59947
04/21/2014 09:50:00*6.6032*6.60322*6.60413*6.60311
04/21/2014 09:55:00*6.60322*6.6051*6.6057*6.603
04/21/2014 10:00:00*6.6051*6.60157*6.6057*6.60157
04/21/2014 10:05:00*6.60157*6.6*6.60158*6.5999
04/21/2014 10:10:00*6.6*6.60097*6.60106*6.59949
04/21/2014 10:15:00*6.60097*6.60064*6.60125*6.59942
04/21/2014 10:20:00*6.60064*6.59894*6.60085*6.5983
04/21/2014 10:25:00*6.59894*6.5984*6.60015*6.5984
04/21/2014 10:30:00*6.5984*6.5998*6.59991*6.5984
04/21/2014 10:35:00*6.5998*6.6023*6.6025*6.59922
04/21/2014 10:40:00*6.6023*6.60271*6.60272*6.6022
04/21/2014 10:45:00*6.60271*6.60223*6.60376*6.60223
04/21/2014 10:50:00*6.60223*6.604*6.6044*6.6013
04/21/2014 10:55:00*6.604*6.6086*6.6086*6.604
04/21/2014 11:00:00*6.6086*6.61307*6.61309*6.60777
04/21/2014 11:05:00*6.61307*6.61259*6.618*6.61259
04/21/2014 11:10:00*6.61259*6.614*6.615*6.6125
04/21/2014 11:15:00*6.614*6.61392*6.6162*6.6124
04/21/2014 11:20:00*6.61392*6.6181*6.6183*6.61392
04/21/2014 11:25:00*6.6181*6.6182*6.6188*6.61792
04/21/2014 11:30:00*6.6182*6.62017*6.621*6.6178
04/21/2014 11:35:00*6.62017*6.624*6.6255*6.61971
04/21/2014 11:40:00*6.624*6.6233*6.62467*6.6233
04/21/2014 11:45:00*6.6233*6.6231*6.62353*6.62248
04/21/2014 11:50:00*6.6231*6.6223*6.62432*6.6223
04/21/2014 11:55:00*6.6223*6.6241*6.6244*6.622
04/21/2014 12:00:00*6.6241*6.6217*6.6243*6.621
04/21/2014 12:05:00*6.6217*6.62024*6.6228*6.61919
04/21/2014 12:10:00*6.62024*6.62128*6.62133*6.62024
04/21/2014 12:15:00*6.62128*6.62229*6.62229*6.62128
04/21/2014 12:20:00*6.62229*6.62048*6.62229*6.62048
04/21/2014 12:25:00*6.62048*6.62016*6.62048*6.62005
04/21/2014 12:30:00*6.62016*6.61873*6.62068*6.61873
04/21/2014 12:35:00*6.61873*6.6194*6.6194*6.61869
04/21/2014 12:40:00*6.6194*6.61926*6.6194*6.61923
04/21/2014 12:45:00*6.61926*6.61998*6.62003*6.61926
04/21/2014 12:50:00*6.61998*6.62035*6.62037*6.61998
04/21/2014 12:55:00*6.62035*6.61641*6.62035*6.616
04/21/2014 13:00:00*6.61641*6.6165*6.61827*6.6158
04/21/2014 13:05:00*6.6165*6.61643*6.6167*6.6159
04/21/2014 13:10:00*6.61643*6.6163*6.6167*6.616
04/21/2014 13:15:00*6.6163*6.61341*6.6166*6.6106
04/21/2014 13:20:00*6.61341*6.61541*6.61584*6.61341
04/21/2014 13:25:00*6.61541*6.6171*6.6175*6.61454
04/21/2014 13:30:00*6.6171*6.6168*6.6177*6.6167
04/21/2014 13:35:00*6.6168*6.6169*6.6177*6.6161
04/21/2014 13:40:00*6.6169*6.617*6.6171*6.6168
04/21/2014 13:45:00*6.617*6.6167*6.617*6.6167
04/21/2014 13:50:00*6.6167*6.6163*6.6173*6.61599
04/21/2014 13:55:00*6.6163*6.6153*6.6166*6.6149
04/21/2014 14:00:00*6.6153*6.615*6.6154*6.61447
04/21/2014 14:05:00*6.615*6.6154*6.6158*6.6142
04/21/2014 14:10:00*6.6154*6.6158*6.616*6.6145
04/21/2014 14:15:00*6.6158*6.6161*6.6161*6.6156
04/21/2014 14:20:00*6.6161*6.6157*6.6169*6.6157
04/21/2014 14:25:00*6.6157*6.6158*6.6159*6.6157
04/21/2014 14:30:00*6.6158*6.6148*6.6158*6.6137
04/21/2014 14:35:00*6.6148*6.6143*6.616*6.6139
04/21/2014 14:40:00*6.6143*6.6134*6.6148*6.61333
04/21/2014 14:45:00*6.6134*6.6132*6.6148*6.6131
04/21/2014 14:50:00*6.6132*6.6131*6.6134*6.6129
04/21/2014 14:55:00*6.6131*6.6134*6.6137*6.6131
04/21/2014 15:00:00*6.6134*6.6105*6.6136*6.60994
04/21/2014 15:05:00*6.6105*6.61242*6.61284*6.6105
04/21/2014 15:10:00*6.61242*6.61055*6.61242*6.61055
04/21/2014 15:15:00*6.61055*6.6106*6.6111*6.61055
04/21/2014 15:20:00*6.6106*6.611*6.611*6.6103
04/21/2014 15:25:00*6.611*6.6113*6.6126*6.61037
04/21/2014 15:30:00*6.6113*6.6118*6.6118*6.6104
04/21/2014 15:35:00*6.6118*6.6125*6.6125*6.6118
04/21/2014 15:40:00*6.6125*6.6127*6.6127*6.6123
04/21/2014 15:45:00*6.6127*6.61273*6.61389*6.6124
04/21/2014 15:50:00*6.61273*6.612*6.61273*6.612
04/21/2014 15:55:00*6.612*6.612*6.6124*6.6117
04/21/2014 16:00:00*6.612*6.61264*6.61311*6.6116
04/21/2014 16:05:00*6.61264*6.61143*6.61264*6.61143
04/21/2014 16:10:00*6.61143*6.6107*6.61143*6.6107
04/21/2014 16:15:00*6.6107*6.6114*6.61168*6.60998
04/21/2014 16:20:00*6.6114*6.6111*6.6114*6.6096
04/21/2014 16:25:00*6.6111*6.611*6.612*6.6108
04/21/2014 16:30:00*6.611*6.6112*6.6117*6.6108
04/21/2014 16:35:00*6.6112*6.6115*6.6115*6.60994
04/21/2014 16:40:00*6.6115*6.6111*6.613*6.6111
04/21/2014 16:45:00*6.6111*6.60887*6.6111*6.60887
04/21/2014 16:50:00*6.60887*6.60925*6.6118*6.60887
04/21/2014 16:55:00*6.60925*6.6115*6.6115*6.60925
04/21/2014 17:00:00*6.6115*6.60778*6.6115*6.60778
