04/20/2014 15:00:00*6.5906*6.5906*6.5906*6.5906
04/20/2014 15:05:00*6.5906*6.5906*6.5906*6.5906
04/20/2014 15:10:00*6.5906*6.5906*6.5906*6.5906
04/20/2014 15:15:00*6.5906*6.5906*6.5906*6.5906
04/20/2014 15:20:00*6.5906*6.5984*6.5984*6.5906
04/20/2014 15:25:00*6.5984*6.5984*6.5984*6.5984
04/20/2014 15:30:00*6.5984*6.5984*6.5984*6.5984
04/20/2014 15:35:00*6.5984*6.60138*6.60204*6.5984
04/20/2014 15:40:00*6.60138*6.60134*6.60138*6.60134
04/20/2014 15:45:00*6.60134*6.60294*6.60299*6.60134
04/20/2014 15:50:00*6.60294*6.60234*6.60294*6.60227
04/20/2014 15:55:00*6.60234*6.60235*6.60235*6.60234
04/20/2014 16:00:00*6.60235*6.60234*6.60235*6.60234
04/20/2014 16:05:00*6.60234*6.60235*6.60235*6.60234
04/20/2014 16:10:00*6.60235*6.60233*6.60235*6.60233
04/20/2014 16:15:00*6.60233*6.59847*6.60234*6.59847
04/20/2014 16:20:00*6.59847*6.59859*6.5993*6.59847
04/20/2014 16:25:00*6.59859*6.59859*6.59859*6.59859
04/20/2014 16:30:00*6.59859*6.60246*6.60249*6.59859
04/20/2014 16:35:00*6.60246*6.59859*6.60246*6.59859
04/20/2014 16:40:00*6.59859*6.59508*6.59859*6.59508
04/20/2014 16:45:00*6.59508*6.59859*6.59859*6.59508
04/20/2014 16:50:00*6.59859*6.60246*6.60247*6.59507
04/20/2014 16:55:00*6.60246*6.60249*6.6025*6.60233
04/20/2014 17:00:00*6.60249*6.59889*6.60249*6.59889
