04/17/2014 17:05:00*6.5971*6.59707*6.59729*6.59442
04/17/2014 17:10:00*6.59707*6.59737*6.59757*6.59702
04/17/2014 17:15:00*6.59737*6.59761*6.59761*6.59737
04/17/2014 17:20:00*6.59761*6.59753*6.59761*6.59747
04/17/2014 17:25:00*6.59753*6.5979*6.59823*6.5975
04/17/2014 17:30:00*6.5979*6.59977*6.60037*6.59761
04/17/2014 17:35:00*6.59977*6.5998*6.6006*6.59922
04/17/2014 17:40:00*6.5998*6.60079*6.60079*6.59928
04/17/2014 17:45:00*6.60079*6.60077*6.60095*6.60001
04/17/2014 17:50:00*6.60077*6.60051*6.60078*6.59926
04/17/2014 17:55:00*6.60051*6.599*6.60051*6.5965
04/17/2014 18:00:00*6.599*6.60161*6.60161*6.5971
04/17/2014 18:05:00*6.60161*6.60181*6.60185*6.59833
04/17/2014 18:10:00*6.60181*6.60224*6.6023*6.60174
04/17/2014 18:15:00*6.60224*6.60249*6.60249*6.60224
04/17/2014 18:20:00*6.60249*6.6013*6.60258*6.6013
04/17/2014 18:25:00*6.6013*6.6016*6.6016*6.601
04/17/2014 18:30:00*6.6016*6.6013*6.6016*6.6013
04/17/2014 18:35:00*6.6013*6.5991*6.6016*6.5991
04/17/2014 18:40:00*6.5991*6.5984*6.5991*6.5984
04/17/2014 18:45:00*6.5984*6.59849*6.59853*6.5971
04/17/2014 18:50:00*6.59849*6.5994*6.5994*6.59824
04/17/2014 18:55:00*6.5994*6.59858*6.5994*6.59841
04/17/2014 19:00:00*6.59858*6.5985*6.59858*6.59839
04/17/2014 19:05:00*6.5985*6.59837*6.5985*6.5982
04/17/2014 19:10:00*6.59837*6.5992*6.5992*6.59837
04/17/2014 19:15:00*6.5992*6.59852*6.5992*6.59849
04/17/2014 19:20:00*6.59852*6.5992*6.5997*6.5985
04/17/2014 19:25:00*6.5992*6.5979*6.5992*6.5979
04/17/2014 19:30:00*6.5979*6.5983*6.5989*6.5979
04/17/2014 19:35:00*6.5983*6.5986*6.5986*6.59793
04/17/2014 19:40:00*6.5986*6.5992*6.5992*6.5975
04/17/2014 19:45:00*6.5992*6.5998*6.5998*6.59813
04/17/2014 19:50:00*6.5998*6.5995*6.6004*6.5995
04/17/2014 19:55:00*6.5995*6.5998*6.5998*6.59905
04/17/2014 20:00:00*6.5998*6.6001*6.6001*6.5991
04/17/2014 20:05:00*6.6001*6.5995*6.6001*6.59921
04/17/2014 20:10:00*6.5995*6.5998*6.6007*6.5994
04/17/2014 20:15:00*6.5998*6.5997*6.5999*6.59956
04/17/2014 20:20:00*6.5997*6.5996*6.601*6.59922
04/17/2014 20:25:00*6.5996*6.59918*6.5996*6.59914
04/17/2014 20:30:00*6.59918*6.6001*6.6001*6.59899
04/17/2014 20:35:00*6.6001*6.5995*6.6001*6.59901
04/17/2014 20:40:00*6.5995*6.59919*6.5997*6.59917
04/17/2014 20:45:00*6.59919*6.6004*6.6004*6.59912
04/17/2014 20:50:00*6.6004*6.5998*6.6004*6.5992
04/17/2014 20:55:00*6.5998*6.6004*6.6004*6.5998
04/17/2014 21:00:00*6.6004*6.5997*6.601*6.5996
04/17/2014 21:05:00*6.5997*6.59991*6.6001*6.5996
04/17/2014 21:10:00*6.59991*6.6016*6.6019*6.59977
04/17/2014 21:15:00*6.6016*6.601*6.6016*6.60024
04/17/2014 21:20:00*6.601*6.6004*6.601*6.59958
04/17/2014 21:25:00*6.6004*6.6042*6.6044*6.59929
04/17/2014 21:30:00*6.6042*6.6045*6.60452*6.6036
04/17/2014 21:35:00*6.6045*6.6036*6.6045*6.6029
04/17/2014 21:40:00*6.6036*6.6037*6.6041*6.60292
04/17/2014 21:45:00*6.6037*6.60186*6.6037*6.60186
04/17/2014 21:50:00*6.60186*6.6031*6.6034*6.60186
04/17/2014 21:55:00*6.6031*6.6033*6.6033*6.6025
04/17/2014 22:00:00*6.6033*6.6031*6.6033*6.6031
04/17/2014 22:05:00*6.6031*6.6033*6.6035*6.6031
04/17/2014 22:10:00*6.6033*6.6043*6.6043*6.603
04/17/2014 22:15:00*6.6043*6.6012*6.6047*6.6011
04/17/2014 22:20:00*6.6012*6.602*6.6032*6.59723
04/17/2014 22:25:00*6.602*6.6014*6.602*6.5995
04/17/2014 22:30:00*6.6014*6.6015*6.603*6.6014
04/17/2014 22:35:00*6.6015*6.6021*6.6021*6.60083
04/17/2014 22:40:00*6.6021*6.6045*6.6045*6.602
04/17/2014 22:45:00*6.6045*6.6025*6.6045*6.6025
04/17/2014 22:50:00*6.6025*6.6028*6.6028*6.60234
04/17/2014 22:55:00*6.6028*6.6026*6.6041*6.6026
04/17/2014 23:00:00*6.6026*6.6023*6.6028*6.60094
04/17/2014 23:05:00*6.6023*6.601*6.6027*6.601
04/17/2014 23:10:00*6.601*6.60076*6.601*6.60076
04/17/2014 23:15:00*6.60076*6.601*6.601*6.60076
04/17/2014 23:20:00*6.601*6.6021*6.6021*6.60076
04/17/2014 23:25:00*6.6021*6.60049*6.6021*6.60049
04/17/2014 23:30:00*6.60049*6.6023*6.6023*6.60047
04/17/2014 23:35:00*6.6023*6.6031*6.6031*6.6023
04/17/2014 23:40:00*6.6031*6.60132*6.6031*6.60122
04/17/2014 23:45:00*6.60132*6.60129*6.60136*6.60122
04/17/2014 23:50:00*6.60129*6.60133*6.6018*6.60122
04/17/2014 23:55:00*6.60133*6.60127*6.60139*6.60127
04/18/2014 00:00:00*6.60127*6.60131*6.60132*6.60126
04/18/2014 00:05:00*6.60131*6.6017*6.6026*6.60126
04/18/2014 00:10:00*6.6017*6.60051*6.6017*6.60047
04/18/2014 00:15:00*6.60051*6.60034*6.6016*6.60034
04/18/2014 00:20:00*6.60034*6.6019*6.6019*6.60034
04/18/2014 00:25:00*6.6019*6.60079*6.6019*6.60078
04/18/2014 00:30:00*6.60079*6.6007*6.6019*6.6007
04/18/2014 00:35:00*6.6007*6.6018*6.6025*6.6007
04/18/2014 00:40:00*6.6018*6.6021*6.6026*6.6018
04/18/2014 00:45:00*6.6021*6.6019*6.6024*6.6014
04/18/2014 00:50:00*6.6019*6.60113*6.6021*6.60106
04/18/2014 00:55:00*6.60113*6.603*6.603*6.60113
04/18/2014 01:00:00*6.603*6.603*6.603*6.6024
04/18/2014 01:05:00*6.603*6.6024*6.6041*6.6024
04/18/2014 01:10:00*6.6024*6.6024*6.6026*6.60168
04/18/2014 01:15:00*6.6024*6.6024*6.6029*6.6022
04/18/2014 01:20:00*6.6024*6.6024*6.6024*6.60154
04/18/2014 01:25:00*6.6024*6.6021*6.6024*6.6021
04/18/2014 01:30:00*6.6021*6.6016*6.6021*6.6016
04/18/2014 01:35:00*6.6016*6.60427*6.60427*6.6016
04/18/2014 01:40:00*6.60427*6.60357*6.60427*6.60357
04/18/2014 01:45:00*6.60357*6.60294*6.60373*6.60294
04/18/2014 01:50:00*6.60294*6.60226*6.60299*6.60199
04/18/2014 01:55:00*6.60226*6.60251*6.60251*6.60212
04/18/2014 02:00:00*6.60251*6.60264*6.60291*6.60243
04/18/2014 02:05:00*6.60264*6.6026*6.60393*6.6026
04/18/2014 02:10:00*6.6026*6.6021*6.6026*6.6021
04/18/2014 02:15:00*6.6021*6.6026*6.603*6.602
04/18/2014 02:20:00*6.6026*6.60263*6.6027*6.6024
04/18/2014 02:25:00*6.60263*6.60275*6.60275*6.60263
04/18/2014 02:30:00*6.60275*6.60183*6.60275*6.60176
04/18/2014 02:35:00*6.60183*6.60036*6.60213*6.60008
04/18/2014 02:40:00*6.60036*6.59935*6.60133*6.59935
04/18/2014 02:45:00*6.59935*6.59871*6.59958*6.59862
04/18/2014 02:50:00*6.59871*6.59978*6.60064*6.59871
04/18/2014 02:55:00*6.59978*6.59969*6.60009*6.59955
04/18/2014 03:00:00*6.59969*6.59988*6.6006*6.59931
04/18/2014 03:05:00*6.59988*6.60132*6.6015*6.59988
04/18/2014 03:10:00*6.60132*6.60207*6.6024*6.60132
04/18/2014 03:15:00*6.60207*6.60271*6.6028*6.6019
04/18/2014 03:20:00*6.60271*6.60276*6.60286*6.60271
04/18/2014 03:25:00*6.60276*6.60254*6.60276*6.60254
04/18/2014 03:30:00*6.60254*6.60189*6.60254*6.6015
04/18/2014 03:35:00*6.60189*6.60221*6.60221*6.60189
04/18/2014 03:40:00*6.60221*6.6016*6.60221*6.6016
04/18/2014 03:45:00*6.6016*6.60175*6.6019*6.6016
04/18/2014 03:50:00*6.60175*6.60164*6.60179*6.60099
04/18/2014 03:55:00*6.60164*6.60161*6.60172*6.60161
04/18/2014 04:00:00*6.60161*6.602*6.602*6.60154
04/18/2014 04:05:00*6.602*6.59646*6.60262*6.59646
04/18/2014 04:10:00*6.59646*6.5955*6.59646*6.5948
04/18/2014 04:15:00*6.5955*6.59513*6.59569*6.5951
04/18/2014 04:20:00*6.59513*6.5959*6.59698*6.59481
04/18/2014 04:25:00*6.5959*6.5982*6.5982*6.59506
04/18/2014 04:30:00*6.5982*6.59667*6.5982*6.596
04/18/2014 04:35:00*6.59667*6.59683*6.59691*6.59664
04/18/2014 04:40:00*6.59683*6.59698*6.59725*6.596
04/18/2014 04:45:00*6.59698*6.59657*6.59708*6.5961
04/18/2014 04:50:00*6.59657*6.5951*6.5972*6.59501
04/18/2014 04:55:00*6.5951*6.59797*6.59797*6.59506
04/18/2014 05:00:00*6.59797*6.59957*6.59957*6.59743
04/18/2014 05:05:00*6.59957*6.59807*6.60002*6.59767
04/18/2014 05:10:00*6.59807*6.5966*6.59807*6.5966
04/18/2014 05:15:00*6.5966*6.59359*6.597*6.5933
04/18/2014 05:20:00*6.59359*6.5935*6.5945*6.5923
04/18/2014 05:25:00*6.5935*6.5937*6.5937*6.5934
04/18/2014 05:30:00*6.5937*6.5938*6.5938*6.59332
04/18/2014 05:35:00*6.5938*6.59325*6.5938*6.5924
04/18/2014 05:40:00*6.59325*6.59346*6.59356*6.59325
04/18/2014 05:45:00*6.59346*6.5953*6.5953*6.59329
04/18/2014 05:50:00*6.5953*6.59498*6.5953*6.59492
04/18/2014 05:55:00*6.59498*6.595*6.595*6.59481
04/18/2014 06:00:00*6.595*6.59572*6.59572*6.595
04/18/2014 06:05:00*6.59572*6.59555*6.59586*6.5955
04/18/2014 06:10:00*6.59555*6.59555*6.59555*6.5948
04/18/2014 06:15:00*6.59555*6.59555*6.59555*6.59555
04/18/2014 06:20:00*6.59555*6.59712*6.59712*6.59555
04/18/2014 06:25:00*6.59712*6.59694*6.59712*6.59667
04/18/2014 06:30:00*6.59694*6.5966*6.59694*6.5966
04/18/2014 06:35:00*6.5966*6.59682*6.5969*6.5966
04/18/2014 06:40:00*6.59682*6.59682*6.59682*6.59682
04/18/2014 06:45:00*6.59682*6.59676*6.59682*6.59676
04/18/2014 06:50:00*6.59676*6.59725*6.5973*6.59674
04/18/2014 06:55:00*6.59725*6.59702*6.59725*6.59702
04/18/2014 07:00:00*6.59702*6.5973*6.5973*6.59702
04/18/2014 07:05:00*6.5973*6.59742*6.59771*6.5973
04/18/2014 07:10:00*6.59742*6.5975*6.5977*6.59729
04/18/2014 07:15:00*6.5975*6.5977*6.5983*6.5975
04/18/2014 07:20:00*6.5977*6.5976*6.5979*6.59737
04/18/2014 07:25:00*6.5976*6.5976*6.5977*6.5975
04/18/2014 07:30:00*6.5976*6.5981*6.5984*6.59759
04/18/2014 07:35:00*6.5981*6.5978*6.5982*6.5977
04/18/2014 07:40:00*6.5978*6.59698*6.5978*6.59658
04/18/2014 07:45:00*6.59698*6.59767*6.59781*6.59698
04/18/2014 07:50:00*6.59767*6.59755*6.59798*6.59748
04/18/2014 07:55:00*6.59755*6.59655*6.5976*6.59655
04/18/2014 08:00:00*6.59655*6.59793*6.59793*6.5962
04/18/2014 08:05:00*6.59793*6.59793*6.598*6.59793
04/18/2014 08:10:00*6.59793*6.5972*6.5991*6.597
04/18/2014 08:15:00*6.5972*6.5974*6.5974*6.5972
04/18/2014 08:20:00*6.5974*6.5976*6.5977*6.59724
04/18/2014 08:25:00*6.5976*6.59845*6.59864*6.5973
04/18/2014 08:30:00*6.59845*6.59864*6.59906*6.59845
04/18/2014 08:35:00*6.59864*6.6*6.6002*6.59864
04/18/2014 08:40:00*6.6*6.5993*6.6001*6.5993
04/18/2014 08:45:00*6.5993*6.5995*6.59959*6.5988
04/18/2014 08:50:00*6.5995*6.59623*6.5995*6.59561
04/18/2014 08:55:00*6.59623*6.5957*6.59648*6.5957
04/18/2014 09:00:00*6.5957*6.59637*6.5965*6.59567
04/18/2014 09:05:00*6.59637*6.5962*6.5965*6.59616
04/18/2014 09:10:00*6.5962*6.596*6.5962*6.5959
04/18/2014 09:15:00*6.596*6.5964*6.5965*6.596
04/18/2014 09:20:00*6.5964*6.59755*6.59755*6.5963
04/18/2014 09:25:00*6.59755*6.59755*6.59755*6.59755
04/18/2014 09:30:00*6.59755*6.59755*6.59755*6.59755
04/18/2014 09:35:00*6.59755*6.59755*6.59755*6.59755
04/18/2014 09:40:00*6.59755*6.59911*6.59911*6.59755
04/18/2014 09:45:00*6.59911*6.59869*6.59911*6.59863
04/18/2014 09:50:00*6.59869*6.59869*6.59869*6.59869
04/18/2014 09:55:00*6.59869*6.59847*6.59881*6.59723
04/18/2014 10:00:00*6.59847*6.59952*6.59952*6.59847
04/18/2014 10:05:00*6.59952*6.59919*6.5998*6.5991
04/18/2014 10:10:00*6.59919*6.59863*6.59919*6.59863
04/18/2014 10:15:00*6.59863*6.59912*6.5992*6.59816
04/18/2014 10:20:00*6.59912*6.60021*6.60021*6.59912
04/18/2014 10:25:00*6.60021*6.60073*6.60089*6.60021
04/18/2014 10:30:00*6.60073*6.60035*6.60121*6.60035
04/18/2014 10:35:00*6.60035*6.6016*6.6016*6.60035
04/18/2014 10:40:00*6.6016*6.60221*6.60221*6.60116
04/18/2014 10:45:00*6.60221*6.60148*6.60221*6.60031
04/18/2014 10:50:00*6.60148*6.60229*6.60229*6.60148
04/18/2014 10:55:00*6.60229*6.60303*6.60303*6.60229
04/18/2014 11:00:00*6.60303*6.60231*6.60303*6.60162
04/18/2014 11:05:00*6.60231*6.60052*6.60231*6.5937
04/18/2014 11:10:00*6.60052*6.60082*6.60083*6.60052
04/18/2014 11:15:00*6.60082*6.60203*6.60203*6.60082
04/18/2014 11:20:00*6.60203*6.60243*6.60243*6.5932
04/18/2014 11:25:00*6.60243*6.6004*6.60304*6.6004
04/18/2014 11:30:00*6.6004*6.60196*6.60217*6.6004
04/18/2014 11:35:00*6.60196*6.59252*6.60277*6.59215
04/18/2014 11:40:00*6.59252*6.59218*6.59315*6.592
04/18/2014 11:45:00*6.59218*6.59237*6.59312*6.59168
04/18/2014 11:50:00*6.59237*6.59547*6.59594*6.59237
04/18/2014 11:55:00*6.59547*6.59654*6.59691*6.59492
04/18/2014 12:00:00*6.59654*6.59623*6.59689*6.59535
04/18/2014 12:05:00*6.59623*6.59717*6.59719*6.59489
04/18/2014 12:10:00*6.59717*6.5975*6.59759*6.59717
04/18/2014 12:15:00*6.5975*6.59768*6.59768*6.59731
04/18/2014 12:20:00*6.59768*6.59743*6.59781*6.59728
04/18/2014 12:25:00*6.59743*6.5972*6.5992*6.5954
04/18/2014 12:30:00*6.5972*6.59721*6.59723*6.5972
04/18/2014 12:35:00*6.59721*6.59717*6.59759*6.59717
04/18/2014 12:40:00*6.59717*6.59461*6.59717*6.5946
04/18/2014 12:45:00*6.59461*6.5956*6.5964*6.59328
04/18/2014 12:50:00*6.5956*6.59499*6.5962*6.59483
04/18/2014 12:55:00*6.59499*6.59551*6.5979*6.59254
04/18/2014 13:00:00*6.59551*6.5972*6.598*6.59471
04/18/2014 13:05:00*6.5972*6.5969*6.5973*6.5949
04/18/2014 13:10:00*6.5969*6.59585*6.5969*6.59524
04/18/2014 13:15:00*6.59585*6.5966*6.5966*6.59461
04/18/2014 13:20:00*6.5966*6.5969*6.597*6.59559
04/18/2014 13:25:00*6.5969*6.5966*6.5983*6.5957
04/18/2014 13:30:00*6.5966*6.597*6.5972*6.59658
04/18/2014 13:35:00*6.597*6.5963*6.597*6.5963
04/18/2014 13:40:00*6.5963*6.59631*6.59631*6.59623
04/18/2014 13:45:00*6.59631*6.5967*6.59698*6.59631
04/18/2014 13:50:00*6.5967*6.5975*6.5975*6.59651
04/18/2014 13:55:00*6.5975*6.60146*6.60172*6.59742
04/18/2014 14:00:00*6.60146*6.60112*6.60147*6.6011
04/18/2014 14:05:00*6.60112*6.60151*6.60154*6.60103
04/18/2014 14:10:00*6.60151*6.60272*6.60272*6.60142
04/18/2014 14:15:00*6.60272*6.60217*6.60272*6.6021
04/18/2014 14:20:00*6.60217*6.60206*6.60226*6.60201
04/18/2014 14:25:00*6.60206*6.60224*6.60235*6.60206
04/18/2014 14:30:00*6.60224*6.6034*6.6038*6.60224
04/18/2014 14:35:00*6.6034*6.603*6.6037*6.603
04/18/2014 14:40:00*6.603*6.59948*6.6036*6.59911
04/18/2014 14:45:00*6.59948*6.59929*6.59948*6.59913
04/18/2014 14:50:00*6.59929*6.59913*6.59929*6.59867
04/18/2014 14:55:00*6.59913*6.59913*6.59914*6.59911
04/18/2014 15:00:00*6.59913*6.59915*6.5992*6.59907
04/18/2014 15:05:00*6.59915*6.59978*6.6007*6.59842
04/18/2014 15:10:00*6.59978*6.59973*6.60004*6.59947
04/18/2014 15:15:00*6.59973*6.59957*6.60003*6.59944
04/18/2014 15:20:00*6.59957*6.59964*6.59973*6.59938
04/18/2014 15:25:00*6.59964*6.59955*6.59979*6.59955
04/18/2014 15:30:00*6.59955*6.60015*6.60015*6.59947
04/18/2014 15:35:00*6.60015*6.60013*6.60031*6.60012
04/18/2014 15:40:00*6.60013*6.60019*6.60023*6.60013
04/18/2014 15:45:00*6.60019*6.60056*6.60057*6.5978
04/18/2014 15:50:00*6.60056*6.60047*6.60057*6.60046
04/18/2014 15:55:00*6.60047*6.60052*6.60052*6.60047
04/18/2014 16:00:00*6.60052*6.601*6.601*6.60052
04/18/2014 16:05:00*6.601*6.59911*6.601*6.59909
04/18/2014 16:10:00*6.59911*6.59899*6.59912*6.59899
04/18/2014 16:15:00*6.59899*6.5996*6.59973*6.59896
04/18/2014 16:20:00*6.5996*6.59977*6.59987*6.59934
04/18/2014 16:25:00*6.59977*6.59985*6.60011*6.59968
04/18/2014 16:30:00*6.59985*6.601*6.601*6.59985
04/18/2014 16:35:00*6.601*6.6002*6.601*6.59911
04/18/2014 16:40:00*6.6002*6.5986*6.6002*6.59677
04/18/2014 16:45:00*6.5986*6.6003*6.6003*6.598
04/18/2014 16:50:00*6.6003*6.598*6.6003*6.598
04/18/2014 16:55:00*6.598*6.598*6.598*6.5965
