04/16/2014 17:05:00*6.59461*6.59675*6.59698*6.59113
04/16/2014 17:10:00*6.59675*6.5964*6.59675*6.59319
04/16/2014 17:15:00*6.5964*6.59516*6.5964*6.59516
04/16/2014 17:20:00*6.59516*6.59625*6.59675*6.59516
04/16/2014 17:25:00*6.59625*6.595*6.59634*6.59304
04/16/2014 17:30:00*6.595*6.59467*6.59506*6.59171
04/16/2014 17:35:00*6.59467*6.59686*6.5971*6.59251
04/16/2014 17:40:00*6.59686*6.59722*6.59729*6.59686
04/16/2014 17:45:00*6.59722*6.59727*6.59736*6.59722
04/16/2014 17:50:00*6.59727*6.59788*6.59794*6.59691
04/16/2014 17:55:00*6.59788*6.59461*6.59823*6.59294
04/16/2014 18:00:00*6.59461*6.5946*6.59479*6.59282
04/16/2014 18:05:00*6.5946*6.59903*6.60061*6.59415
04/16/2014 18:10:00*6.59903*6.60083*6.60288*6.59822
04/16/2014 18:15:00*6.60083*6.6025*6.6034*6.60062
04/16/2014 18:20:00*6.6025*6.6031*6.604*6.6019
04/16/2014 18:25:00*6.6031*6.6034*6.6034*6.6031
04/16/2014 18:30:00*6.6034*6.60285*6.6034*6.60259
04/16/2014 18:35:00*6.60285*6.6034*6.6034*6.60285
04/16/2014 18:40:00*6.6034*6.6022*6.6034*6.6022
04/16/2014 18:45:00*6.6022*6.60099*6.6022*6.60099
04/16/2014 18:50:00*6.60099*6.60103*6.60125*6.60099
04/16/2014 18:55:00*6.60103*6.60171*6.60182*6.60041
04/16/2014 19:00:00*6.60171*6.6013*6.6021*6.60015
04/16/2014 19:05:00*6.6013*6.5983*6.6013*6.5922
04/16/2014 19:10:00*6.5983*6.598*6.5984*6.598
04/16/2014 19:15:00*6.598*6.59694*6.598*6.59694
04/16/2014 19:20:00*6.59694*6.59432*6.59863*6.59377
04/16/2014 19:25:00*6.59432*6.59334*6.59432*6.59334
04/16/2014 19:30:00*6.59334*6.5935*6.5945*6.59334
04/16/2014 19:35:00*6.5935*6.59453*6.59453*6.59334
04/16/2014 19:40:00*6.59453*6.59647*6.59782*6.59453
04/16/2014 19:45:00*6.59647*6.59793*6.59793*6.59604
04/16/2014 19:50:00*6.59793*6.59527*6.59812*6.5916
04/16/2014 19:55:00*6.59527*6.59428*6.59779*6.59428
04/16/2014 20:00:00*6.59428*6.59288*6.59548*6.59153
04/16/2014 20:05:00*6.59288*6.5932*6.59389*6.59266
04/16/2014 20:10:00*6.5932*6.59266*6.5952*6.59117
04/16/2014 20:15:00*6.59266*6.59201*6.59266*6.59186
04/16/2014 20:20:00*6.59201*6.59039*6.59201*6.5895
04/16/2014 20:25:00*6.59039*6.59004*6.59119*6.58913
04/16/2014 20:30:00*6.59004*6.5917*6.5917*6.58934
04/16/2014 20:35:00*6.5917*6.59054*6.59172*6.59012
04/16/2014 20:40:00*6.59054*6.59049*6.59104*6.59049
04/16/2014 20:45:00*6.59049*6.59017*6.59107*6.59017
04/16/2014 20:50:00*6.59017*6.59149*6.59296*6.5883
04/16/2014 20:55:00*6.59149*6.58702*6.59294*6.58702
04/16/2014 21:00:00*6.58702*6.59182*6.59193*6.58673
04/16/2014 21:05:00*6.59182*6.58919*6.59182*6.5883
04/16/2014 21:10:00*6.58919*6.59251*6.59333*6.58731
04/16/2014 21:15:00*6.59251*6.58643*6.59328*6.58623
04/16/2014 21:20:00*6.58643*6.58705*6.59158*6.58643
04/16/2014 21:25:00*6.58705*6.59084*6.59303*6.58705
04/16/2014 21:30:00*6.59084*6.59064*6.59085*6.59024
04/16/2014 21:35:00*6.59064*6.59046*6.59064*6.59046
04/16/2014 21:40:00*6.59046*6.59001*6.59046*6.59001
04/16/2014 21:45:00*6.59001*6.58959*6.59001*6.58959
04/16/2014 21:50:00*6.58959*6.58791*6.58959*6.58791
04/16/2014 21:55:00*6.58791*6.58791*6.58791*6.58791
04/16/2014 22:00:00*6.58791*6.58791*6.58791*6.58791
04/16/2014 22:05:00*6.58791*6.5882*6.5882*6.5861
04/16/2014 22:10:00*6.5882*6.58827*6.58887*6.58774
04/16/2014 22:15:00*6.58827*6.58836*6.58925*6.58827
04/16/2014 22:20:00*6.58836*6.58674*6.58836*6.58674
04/16/2014 22:25:00*6.58674*6.58545*6.58674*6.58545
04/16/2014 22:30:00*6.58545*6.58644*6.58662*6.58545
04/16/2014 22:35:00*6.58644*6.58632*6.5865*6.58624
04/16/2014 22:40:00*6.58632*6.58632*6.58632*6.58632
04/16/2014 22:45:00*6.58632*6.58632*6.58632*6.58632
04/16/2014 22:50:00*6.58632*6.58563*6.58632*6.58563
04/16/2014 22:55:00*6.58563*6.58563*6.58563*6.58563
04/16/2014 23:00:00*6.58563*6.58563*6.58563*6.58563
04/16/2014 23:05:00*6.58563*6.58563*6.58563*6.58563
04/16/2014 23:10:00*6.58563*6.58563*6.58563*6.58563
04/16/2014 23:15:00*6.58563*6.58621*6.5864*6.58563
04/16/2014 23:20:00*6.58621*6.58648*6.58648*6.58621
04/16/2014 23:25:00*6.58648*6.58558*6.58648*6.58535
04/16/2014 23:30:00*6.58558*6.58558*6.58558*6.58558
04/16/2014 23:35:00*6.58558*6.58558*6.58558*6.58558
04/16/2014 23:40:00*6.58558*6.58558*6.58558*6.58558
04/16/2014 23:45:00*6.58558*6.58448*6.58558*6.58448
04/16/2014 23:50:00*6.58448*6.58517*6.58517*6.58448
04/16/2014 23:55:00*6.58517*6.5872*6.58732*6.58517
04/17/2014 00:00:00*6.5872*6.58748*6.58748*6.58696
04/17/2014 00:05:00*6.58748*6.58732*6.58793*6.58693
04/17/2014 00:10:00*6.58732*6.58773*6.58773*6.58732
04/17/2014 00:15:00*6.58773*6.5875*6.58773*6.5875
04/17/2014 00:20:00*6.5875*6.58704*6.5875*6.58686
04/17/2014 00:25:00*6.58704*6.58724*6.58724*6.58652
04/17/2014 00:30:00*6.58724*6.5894*6.5894*6.58652
04/17/2014 00:35:00*6.5894*6.58744*6.5894*6.58675
04/17/2014 00:40:00*6.58744*6.58809*6.58809*6.58744
04/17/2014 00:45:00*6.58809*6.58755*6.58815*6.58741
04/17/2014 00:50:00*6.58755*6.58737*6.58755*6.58737
04/17/2014 00:55:00*6.58737*6.58691*6.58737*6.58691
04/17/2014 01:00:00*6.58691*6.58691*6.58691*6.58691
04/17/2014 01:05:00*6.58691*6.58714*6.58714*6.58619
04/17/2014 01:10:00*6.58714*6.59088*6.59088*6.58714
04/17/2014 01:15:00*6.59088*6.58751*6.59088*6.58751
04/17/2014 01:20:00*6.58751*6.5878*6.5878*6.58751
04/17/2014 01:25:00*6.5878*6.58837*6.58849*6.5878
04/17/2014 01:30:00*6.58837*6.58779*6.58837*6.58741
04/17/2014 01:35:00*6.58779*6.58912*6.58912*6.58779
04/17/2014 01:40:00*6.58912*6.58891*6.59043*6.58891
04/17/2014 01:45:00*6.58891*6.58916*6.58945*6.58751
04/17/2014 01:50:00*6.58916*6.58831*6.58956*6.58831
04/17/2014 01:55:00*6.58831*6.58944*6.59073*6.58791
04/17/2014 02:00:00*6.58944*6.5888*6.58944*6.5874
04/17/2014 02:05:00*6.5888*6.58754*6.5893*6.58754
04/17/2014 02:10:00*6.58754*6.58712*6.58819*6.5848
04/17/2014 02:15:00*6.58712*6.58597*6.58742*6.5857
04/17/2014 02:20:00*6.58597*6.58536*6.58652*6.5841
04/17/2014 02:25:00*6.58536*6.58314*6.5861*6.5824
04/17/2014 02:30:00*6.58314*6.5847*6.5847*6.58306
04/17/2014 02:35:00*6.5847*6.5875*6.5877*6.5847
04/17/2014 02:40:00*6.5875*6.58587*6.5876*6.5855
04/17/2014 02:45:00*6.58587*6.58253*6.58587*6.5824
04/17/2014 02:50:00*6.58253*6.57904*6.5826*6.57843
04/17/2014 02:55:00*6.57904*6.58213*6.58518*6.57904
04/17/2014 03:00:00*6.58213*6.5805*6.58658*6.5801
04/17/2014 03:05:00*6.5805*6.58134*6.58335*6.5799
04/17/2014 03:10:00*6.58134*6.58095*6.58306*6.5803
04/17/2014 03:15:00*6.58095*6.5764*6.58099*6.57452
04/17/2014 03:20:00*6.5764*6.5769*6.5785*6.57599
04/17/2014 03:25:00*6.5769*6.5759*6.5782*6.5759
04/17/2014 03:30:00*6.5759*6.5768*6.577*6.5751
04/17/2014 03:35:00*6.5768*6.5767*6.5783*6.5764
04/17/2014 03:40:00*6.5767*6.5781*6.5787*6.5758
04/17/2014 03:45:00*6.5781*6.5749*6.5781*6.5749
04/17/2014 03:50:00*6.5749*6.57415*6.5753*6.5738
04/17/2014 03:55:00*6.57415*6.574*6.57521*6.5729
04/17/2014 04:00:00*6.574*6.57509*6.57573*6.574
04/17/2014 04:05:00*6.57509*6.57656*6.5766*6.57506
04/17/2014 04:10:00*6.57656*6.57725*6.57854*6.57594
04/17/2014 04:15:00*6.57725*6.57643*6.578*6.57536
04/17/2014 04:20:00*6.57643*6.57849*6.57937*6.57623
04/17/2014 04:25:00*6.57849*6.579*6.5795*6.578
04/17/2014 04:30:00*6.579*6.579*6.57955*6.5784
04/17/2014 04:35:00*6.579*6.57938*6.5812*6.5787
04/17/2014 04:40:00*6.57938*6.57963*6.58*6.57779
04/17/2014 04:45:00*6.57963*6.57663*6.57963*6.57663
04/17/2014 04:50:00*6.57663*6.57707*6.578*6.5757
04/17/2014 04:55:00*6.57707*6.5773*6.5794*6.57668
04/17/2014 05:00:00*6.5773*6.57786*6.5787*6.5762
04/17/2014 05:05:00*6.57786*6.5793*6.58358*6.57748
04/17/2014 05:10:00*6.5793*6.5742*6.58*6.57389
04/17/2014 05:15:00*6.5742*6.57394*6.57486*6.57305
04/17/2014 05:20:00*6.57394*6.56779*6.57403*6.567
04/17/2014 05:25:00*6.56779*6.56806*6.56889*6.56708
04/17/2014 05:30:00*6.56806*6.56553*6.569*6.56503
04/17/2014 05:35:00*6.56553*6.56549*6.5658*6.5639
04/17/2014 05:40:00*6.56549*6.56528*6.5659*6.56428
04/17/2014 05:45:00*6.56528*6.56285*6.56528*6.5617
04/17/2014 05:50:00*6.56285*6.5634*6.56395*6.5623
04/17/2014 05:55:00*6.5634*6.5639*6.56442*6.5624
04/17/2014 06:00:00*6.5639*6.56439*6.5645*6.56351
04/17/2014 06:05:00*6.56439*6.55995*6.56471*6.55902
04/17/2014 06:10:00*6.55995*6.56109*6.56281*6.55995
04/17/2014 06:15:00*6.56109*6.5636*6.56379*6.56109
04/17/2014 06:20:00*6.5636*6.56308*6.56365*6.5613
04/17/2014 06:25:00*6.56308*6.56278*6.56401*6.56208
04/17/2014 06:30:00*6.56278*6.564*6.56445*6.56194
04/17/2014 06:35:00*6.564*6.56449*6.5647*6.56396
04/17/2014 06:40:00*6.56449*6.56791*6.56927*6.56412
04/17/2014 06:45:00*6.56791*6.56929*6.5704*6.56669
04/17/2014 06:50:00*6.56929*6.57113*6.57183*6.56929
04/17/2014 06:55:00*6.57113*6.57167*6.57167*6.57003
04/17/2014 07:00:00*6.57167*6.57472*6.57553*6.57167
04/17/2014 07:05:00*6.57472*6.57288*6.5752*6.5719
04/17/2014 07:10:00*6.57288*6.57313*6.57317*6.57184
04/17/2014 07:15:00*6.57313*6.57144*6.57313*6.57133
04/17/2014 07:20:00*6.57144*6.57*6.57144*6.5693
04/17/2014 07:25:00*6.57*6.5702*6.5707*6.5699
04/17/2014 07:30:00*6.5702*6.5693*6.5702*6.5693
04/17/2014 07:35:00*6.5693*6.57066*6.57186*6.5693
04/17/2014 07:40:00*6.57066*6.57146*6.57163*6.57013
04/17/2014 07:45:00*6.57146*6.57018*6.57169*6.56904
04/17/2014 07:50:00*6.57018*6.57139*6.57148*6.56893
04/17/2014 07:55:00*6.57139*6.57377*6.57555*6.57082
04/17/2014 08:00:00*6.57377*6.57351*6.57448*6.57251
04/17/2014 08:05:00*6.57351*6.5735*6.57435*6.5731
04/17/2014 08:10:00*6.5735*6.57157*6.5735*6.57131
04/17/2014 08:15:00*6.57157*6.57435*6.5753*6.57157
04/17/2014 08:20:00*6.57435*6.57753*6.5783*6.5743
04/17/2014 08:25:00*6.57753*6.5736*6.57753*6.5736
04/17/2014 08:30:00*6.5736*6.574*6.57912*6.57296
04/17/2014 08:35:00*6.574*6.57519*6.5781*6.5732
04/17/2014 08:40:00*6.57519*6.5792*6.5802*6.57519
04/17/2014 08:45:00*6.5792*6.5782*6.5795*6.5782
04/17/2014 08:50:00*6.5782*6.5793*6.5794*6.5781
04/17/2014 08:55:00*6.5793*6.57971*6.57971*6.5772
04/17/2014 09:00:00*6.57971*6.58237*6.584*6.5792
04/17/2014 09:05:00*6.58237*6.5831*6.58317*6.58141
04/17/2014 09:10:00*6.5831*6.5828*6.58439*6.58249
04/17/2014 09:15:00*6.5828*6.58219*6.5836*6.58082
04/17/2014 09:20:00*6.58219*6.5828*6.5836*6.58219
04/17/2014 09:25:00*6.5828*6.58303*6.5849*6.58276
04/17/2014 09:30:00*6.58303*6.58128*6.58358*6.58128
04/17/2014 09:35:00*6.58128*6.5795*6.5815*6.57862
04/17/2014 09:40:00*6.5795*6.5782*6.5795*6.57791
04/17/2014 09:45:00*6.5782*6.5765*6.57921*6.576
04/17/2014 09:50:00*6.5765*6.5779*6.5793*6.5764
04/17/2014 09:55:00*6.5779*6.5829*6.5831*6.5778
04/17/2014 10:00:00*6.5829*6.5803*6.5839*6.5793
04/17/2014 10:05:00*6.5803*6.5828*6.58438*6.5802
04/17/2014 10:10:00*6.5828*6.57793*6.583*6.57769
04/17/2014 10:15:00*6.57793*6.583*6.583*6.5774
04/17/2014 10:20:00*6.583*6.58451*6.5869*6.583
04/17/2014 10:25:00*6.58451*6.58409*6.58469*6.58344
04/17/2014 10:30:00*6.58409*6.5883*6.5885*6.58409
04/17/2014 10:35:00*6.5883*6.58652*6.5886*6.586
04/17/2014 10:40:00*6.58652*6.5868*6.5877*6.5854
04/17/2014 10:45:00*6.5868*6.587*6.587*6.5861
04/17/2014 10:50:00*6.587*6.5882*6.5891*6.5859
04/17/2014 10:55:00*6.5882*6.5875*6.5891*6.5873
04/17/2014 11:00:00*6.5875*6.58761*6.5902*6.58672
04/17/2014 11:05:00*6.58761*6.589*6.5893*6.58733
04/17/2014 11:10:00*6.589*6.5898*6.5898*6.5887
04/17/2014 11:15:00*6.5898*6.5901*6.5901*6.5889
04/17/2014 11:20:00*6.5901*6.5913*6.5913*6.5897
04/17/2014 11:25:00*6.5913*6.5904*6.5921*6.59
04/17/2014 11:30:00*6.5904*6.59*6.5904*6.58951
04/17/2014 11:35:00*6.59*6.5936*6.5942*6.59
04/17/2014 11:40:00*6.5936*6.5922*6.5938*6.59166
04/17/2014 11:45:00*6.5922*6.5912*6.5924*6.5906
04/17/2014 11:50:00*6.5912*6.5923*6.5923*6.5912
04/17/2014 11:55:00*6.5923*6.59202*6.5925*6.5906
04/17/2014 12:00:00*6.59202*6.5926*6.5935*6.59202
04/17/2014 12:05:00*6.5926*6.5942*6.5947*6.5926
04/17/2014 12:10:00*6.5942*6.5962*6.5967*6.59384
04/17/2014 12:15:00*6.5962*6.59775*6.599*6.5955
04/17/2014 12:20:00*6.59775*6.5998*6.6008*6.5975
04/17/2014 12:25:00*6.5998*6.6022*6.6023*6.59976
04/17/2014 12:30:00*6.6022*6.60279*6.604*6.6008
04/17/2014 12:35:00*6.60279*6.60381*6.6042*6.60257
04/17/2014 12:40:00*6.60381*6.60525*6.60586*6.60321
04/17/2014 12:45:00*6.60525*6.60303*6.60575*6.60303
04/17/2014 12:50:00*6.60303*6.605*6.6053*6.6028
04/17/2014 12:55:00*6.605*6.6038*6.6053*6.603
04/17/2014 13:00:00*6.6038*6.6043*6.6044*6.6033
04/17/2014 13:05:00*6.6043*6.6015*6.60438*6.6015
04/17/2014 13:10:00*6.6015*6.6024*6.6029*6.6015
04/17/2014 13:15:00*6.6024*6.60399*6.60399*6.6023
04/17/2014 13:20:00*6.60399*6.6058*6.6067*6.60355
04/17/2014 13:25:00*6.6058*6.6067*6.6074*6.60493
04/17/2014 13:30:00*6.6067*6.6047*6.60674*6.6047
04/17/2014 13:35:00*6.6047*6.6047*6.60501*6.6045
04/17/2014 13:40:00*6.6047*6.60342*6.6047*6.60323
04/17/2014 13:45:00*6.60342*6.6015*6.6038*6.6003
04/17/2014 13:50:00*6.6015*6.6003*6.6015*6.5987
04/17/2014 13:55:00*6.6003*6.6024*6.6026*6.5989
04/17/2014 14:00:00*6.6024*6.6023*6.6033*6.60113
04/17/2014 14:05:00*6.6023*6.6034*6.6034*6.6013
04/17/2014 14:10:00*6.6034*6.60258*6.60395*6.60258
04/17/2014 14:15:00*6.60258*6.602*6.60274*6.6011
04/17/2014 14:20:00*6.602*6.6024*6.6027*6.6019
04/17/2014 14:25:00*6.6024*6.60179*6.6032*6.60168
04/17/2014 14:30:00*6.60179*6.60239*6.60436*6.60168
04/17/2014 14:35:00*6.60239*6.60069*6.6026*6.60057
04/17/2014 14:40:00*6.60069*6.60125*6.6013*6.60028
04/17/2014 14:45:00*6.60125*6.6005*6.60125*6.60017
04/17/2014 14:50:00*6.6005*6.6006*6.60082*6.60025
04/17/2014 14:55:00*6.6006*6.6001*6.6006*6.59955
04/17/2014 15:00:00*6.6001*6.6007*6.6007*6.59947
04/17/2014 15:05:00*6.6007*6.59885*6.6008*6.59885
04/17/2014 15:10:00*6.59885*6.5981*6.59885*6.5979
04/17/2014 15:15:00*6.5981*6.5983*6.5987*6.5976
04/17/2014 15:20:00*6.5983*6.5982*6.599*6.5973
04/17/2014 15:25:00*6.5982*6.5996*6.5996*6.59814
04/17/2014 15:30:00*6.5996*6.5997*6.5997*6.5994
04/17/2014 15:35:00*6.5997*6.60056*6.60074*6.5995
04/17/2014 15:40:00*6.60056*6.5992*6.60079*6.59876
04/17/2014 15:45:00*6.5992*6.59943*6.6*6.59895
04/17/2014 15:50:00*6.59943*6.6013*6.6013*6.5992
04/17/2014 15:55:00*6.6013*6.6001*6.60151*6.5995
04/17/2014 16:00:00*6.6001*6.60088*6.60242*6.59933
04/17/2014 16:05:00*6.60088*6.60021*6.60122*6.59972
04/17/2014 16:10:00*6.60021*6.60028*6.6003*6.60007
04/17/2014 16:15:00*6.60028*6.60043*6.60071*6.59993
04/17/2014 16:20:00*6.60043*6.6008*6.60089*6.60024
04/17/2014 16:25:00*6.6008*6.60004*6.60116*6.59992
04/17/2014 16:30:00*6.60004*6.60002*6.60115*6.59974
04/17/2014 16:35:00*6.60002*6.5986*6.60002*6.59822
04/17/2014 16:40:00*6.5986*6.5987*6.5987*6.59779
04/17/2014 16:45:00*6.5987*6.5994*6.5994*6.5987
04/17/2014 16:50:00*6.5994*6.5989*6.5994*6.59854
04/17/2014 16:55:00*6.5989*6.5993*6.5993*6.5984
04/17/2014 17:00:00*6.5993*6.5971*6.5993*6.59667
