04/15/2014 17:05:00*6.56885*6.57*6.57*6.56545
04/15/2014 17:10:00*6.57*6.57032*6.57032*6.56818
04/15/2014 17:15:00*6.57032*6.5704*6.57045*6.56883
04/15/2014 17:20:00*6.5704*6.57017*6.57109*6.56894
04/15/2014 17:25:00*6.57017*6.57085*6.57087*6.56887
04/15/2014 17:30:00*6.57085*6.56951*6.57092*6.56923
04/15/2014 17:35:00*6.56951*6.56938*6.56977*6.56938
04/15/2014 17:40:00*6.56938*6.5699*6.57035*6.56865
04/15/2014 17:45:00*6.5699*6.57027*6.57083*6.5699
04/15/2014 17:50:00*6.57027*6.56967*6.57075*6.56947
04/15/2014 17:55:00*6.56967*6.56964*6.57*6.56928
04/15/2014 18:00:00*6.56964*6.56966*6.5697*6.56931
04/15/2014 18:05:00*6.56966*6.56987*6.56998*6.56843
04/15/2014 18:10:00*6.56987*6.56912*6.57016*6.56905
04/15/2014 18:15:00*6.56912*6.56914*6.56942*6.56909
04/15/2014 18:20:00*6.56914*6.56888*6.56929*6.56884
04/15/2014 18:25:00*6.56888*6.56953*6.56953*6.56887
04/15/2014 18:30:00*6.56953*6.5701*6.5701*6.5695
04/15/2014 18:35:00*6.5701*6.57003*6.5701*6.56997
04/15/2014 18:40:00*6.57003*6.5706*6.5706*6.56956
04/15/2014 18:45:00*6.5706*6.5705*6.5708*6.5701
04/15/2014 18:50:00*6.5705*6.5701*6.571*6.5701
04/15/2014 18:55:00*6.5701*6.5689*6.5701*6.5689
04/15/2014 19:00:00*6.5689*6.5701*6.5702*6.5688
04/15/2014 19:05:00*6.5701*6.5698*6.5705*6.5688
04/15/2014 19:10:00*6.5698*6.5689*6.5699*6.5689
04/15/2014 19:15:00*6.5689*6.5691*6.5691*6.5686
04/15/2014 19:20:00*6.5691*6.57065*6.57079*6.5691
04/15/2014 19:25:00*6.57065*6.57041*6.57087*6.57002
04/15/2014 19:30:00*6.57041*6.57112*6.57112*6.57041
04/15/2014 19:35:00*6.57112*6.57112*6.57112*6.57112
04/15/2014 19:40:00*6.57112*6.5721*6.5721*6.5704
04/15/2014 19:45:00*6.5721*6.57133*6.5721*6.5711
04/15/2014 19:50:00*6.57133*6.5707*6.57133*6.5707
04/15/2014 19:55:00*6.5707*6.57226*6.57226*6.5707
04/15/2014 20:00:00*6.57226*6.5718*6.57226*6.5718
04/15/2014 20:05:00*6.5718*6.57189*6.57246*6.57139
04/15/2014 20:10:00*6.57189*6.57164*6.57189*6.57052
04/15/2014 20:15:00*6.57164*6.57366*6.57366*6.57164
04/15/2014 20:20:00*6.57366*6.57297*6.57396*6.57297
04/15/2014 20:25:00*6.57297*6.57225*6.57329*6.57225
04/15/2014 20:30:00*6.57225*6.57329*6.57329*6.57218
04/15/2014 20:35:00*6.57329*6.57251*6.57329*6.57197
04/15/2014 20:40:00*6.57251*6.57429*6.57429*6.57177
04/15/2014 20:45:00*6.57429*6.57351*6.57429*6.57351
04/15/2014 20:50:00*6.57351*6.57332*6.57351*6.57332
04/15/2014 20:55:00*6.57332*6.57312*6.57332*6.57252
04/15/2014 21:00:00*6.57312*6.57384*6.57384*6.57312
04/15/2014 21:05:00*6.57384*6.57397*6.5742*6.57384
04/15/2014 21:10:00*6.57397*6.57464*6.57464*6.57386
04/15/2014 21:15:00*6.57464*6.57462*6.57464*6.57448
04/15/2014 21:20:00*6.57462*6.57439*6.57462*6.57426
04/15/2014 21:25:00*6.57439*6.57294*6.57439*6.57246
04/15/2014 21:30:00*6.57294*6.5725*6.573*6.5725
04/15/2014 21:35:00*6.5725*6.57247*6.5725*6.57229
04/15/2014 21:40:00*6.57247*6.57229*6.57247*6.57229
04/15/2014 21:45:00*6.57229*6.57229*6.57229*6.57229
04/15/2014 21:50:00*6.57229*6.57229*6.57229*6.57229
04/15/2014 21:55:00*6.57229*6.57261*6.57261*6.57229
04/15/2014 22:00:00*6.57261*6.57221*6.57261*6.57142
04/15/2014 22:05:00*6.57221*6.57226*6.57256*6.57118
04/15/2014 22:10:00*6.57226*6.57226*6.57226*6.57226
04/15/2014 22:15:00*6.57226*6.57221*6.57241*6.5713
04/15/2014 22:20:00*6.57221*6.57209*6.57233*6.57186
04/15/2014 22:25:00*6.57209*6.57209*6.57209*6.57209
04/15/2014 22:30:00*6.57209*6.57209*6.57209*6.57186
04/15/2014 22:35:00*6.57209*6.56981*6.57209*6.56981
04/15/2014 22:40:00*6.56981*6.57018*6.57018*6.56959
04/15/2014 22:45:00*6.57018*6.56994*6.57018*6.56977
04/15/2014 22:50:00*6.56994*6.56971*6.56994*6.56914
04/15/2014 22:55:00*6.56971*6.56971*6.56971*6.56959
04/15/2014 23:00:00*6.56971*6.57*6.57*6.56957
04/15/2014 23:05:00*6.57*6.57006*6.57024*6.57
04/15/2014 23:10:00*6.57006*6.56961*6.57006*6.56961
04/15/2014 23:15:00*6.56961*6.56981*6.56981*6.56961
04/15/2014 23:20:00*6.56981*6.57009*6.57042*6.56981
04/15/2014 23:25:00*6.57009*6.57009*6.57009*6.57009
04/15/2014 23:30:00*6.57009*6.56994*6.57009*6.56945
04/15/2014 23:35:00*6.56994*6.56953*6.56994*6.56953
04/15/2014 23:40:00*6.56953*6.56934*6.56953*6.56934
04/15/2014 23:45:00*6.56934*6.56935*6.56935*6.56802
04/15/2014 23:50:00*6.56935*6.56935*6.56935*6.56935
04/15/2014 23:55:00*6.56935*6.56935*6.56935*6.56935
04/16/2014 00:00:00*6.56935*6.56935*6.56935*6.56935
04/16/2014 00:05:00*6.56935*6.56935*6.56935*6.56907
04/16/2014 00:10:00*6.56935*6.56921*6.56957*6.56909
04/16/2014 00:15:00*6.56921*6.56921*6.56921*6.56921
04/16/2014 00:20:00*6.56921*6.56921*6.56921*6.56921
04/16/2014 00:25:00*6.56921*6.56921*6.56921*6.56921
04/16/2014 00:30:00*6.56921*6.56921*6.56921*6.56921
04/16/2014 00:35:00*6.56921*6.56896*6.56936*6.56896
04/16/2014 00:40:00*6.56896*6.56871*6.56896*6.56871
04/16/2014 00:45:00*6.56871*6.56871*6.56871*6.56871
04/16/2014 00:50:00*6.56871*6.56895*6.56922*6.56871
04/16/2014 00:55:00*6.56895*6.56876*6.56895*6.56788
04/16/2014 01:00:00*6.56876*6.56902*6.56902*6.5682
04/16/2014 01:05:00*6.56902*6.56899*6.5694*6.56899
04/16/2014 01:10:00*6.56899*6.56898*6.56899*6.56867
04/16/2014 01:15:00*6.56898*6.56957*6.56957*6.56898
04/16/2014 01:20:00*6.56957*6.56915*6.56993*6.56915
04/16/2014 01:25:00*6.56915*6.56915*6.56915*6.56915
04/16/2014 01:30:00*6.56915*6.56902*6.56915*6.56902
04/16/2014 01:35:00*6.56902*6.56607*6.56902*6.56607
04/16/2014 01:40:00*6.56607*6.56628*6.56675*6.56406
04/16/2014 01:45:00*6.56628*6.56555*6.56628*6.56552
04/16/2014 01:50:00*6.56555*6.56438*6.56555*6.56438
04/16/2014 01:55:00*6.56438*6.56452*6.56452*6.56421
04/16/2014 02:00:00*6.56452*6.5632*6.56549*6.56174
04/16/2014 02:05:00*6.5632*6.56509*6.56573*6.5632
04/16/2014 02:10:00*6.56509*6.56408*6.56558*6.5633
04/16/2014 02:15:00*6.56408*6.5657*6.5658*6.56358
04/16/2014 02:20:00*6.5657*6.5657*6.5667*6.5652
04/16/2014 02:25:00*6.5657*6.56599*6.56604*6.5649
04/16/2014 02:30:00*6.56599*6.5639*6.5662*6.56279
04/16/2014 02:35:00*6.5639*6.56637*6.56649*6.56329
04/16/2014 02:40:00*6.56637*6.56587*6.56777*6.56587
04/16/2014 02:45:00*6.56587*6.56464*6.56613*6.56464
04/16/2014 02:50:00*6.56464*6.56655*6.56655*6.56464
04/16/2014 02:55:00*6.56655*6.5638*6.56694*6.5631
04/16/2014 03:00:00*6.5638*6.56846*6.56846*6.5638
04/16/2014 03:05:00*6.56846*6.56738*6.56886*6.56691
04/16/2014 03:10:00*6.56738*6.56665*6.56831*6.56657
04/16/2014 03:15:00*6.56665*6.56658*6.56851*6.56655
04/16/2014 03:20:00*6.56658*6.566*6.5672*6.566
04/16/2014 03:25:00*6.566*6.5649*6.56716*6.5642
04/16/2014 03:30:00*6.5649*6.55919*6.5659*6.55919
04/16/2014 03:35:00*6.55919*6.56151*6.5619*6.55858
04/16/2014 03:40:00*6.56151*6.55765*6.5633*6.55742
04/16/2014 03:45:00*6.55765*6.55957*6.5604*6.55765
04/16/2014 03:50:00*6.55957*6.56437*6.56646*6.55794
04/16/2014 03:55:00*6.56437*6.56484*6.56547*6.56226
04/16/2014 04:00:00*6.56484*6.56286*6.5658*6.56114
04/16/2014 04:05:00*6.56286*6.56275*6.5634*6.56208
04/16/2014 04:10:00*6.56275*6.56346*6.56399*6.56221
04/16/2014 04:15:00*6.56346*6.56585*6.56841*6.56326
04/16/2014 04:20:00*6.56585*6.5643*6.56645*6.5641
04/16/2014 04:25:00*6.5643*6.5638*6.56457*6.56248
04/16/2014 04:30:00*6.5638*6.5628*6.56436*6.56243
04/16/2014 04:35:00*6.5628*6.5649*6.5655*6.56241
04/16/2014 04:40:00*6.5649*6.56481*6.5656*6.56133
04/16/2014 04:45:00*6.56481*6.56223*6.5649*6.56137
04/16/2014 04:50:00*6.56223*6.56069*6.5638*6.55989
04/16/2014 04:55:00*6.56069*6.55921*6.56104*6.55834
04/16/2014 05:00:00*6.55921*6.56081*6.56296*6.55821
04/16/2014 05:05:00*6.56081*6.56263*6.56585*6.56065
04/16/2014 05:10:00*6.56263*6.56249*6.56317*6.56145
04/16/2014 05:15:00*6.56249*6.56195*6.56312*6.56114
04/16/2014 05:20:00*6.56195*6.56628*6.56628*6.56195
04/16/2014 05:25:00*6.56628*6.56661*6.56706*6.56604
04/16/2014 05:30:00*6.56661*6.56712*6.5688*6.56516
04/16/2014 05:35:00*6.56712*6.56923*6.56975*6.56628
04/16/2014 05:40:00*6.56923*6.56867*6.56951*6.56861
04/16/2014 05:45:00*6.56867*6.5695*6.5701*6.56829
04/16/2014 05:50:00*6.5695*6.56953*6.5705*6.56877
04/16/2014 05:55:00*6.56953*6.56961*6.57019*6.56931
04/16/2014 06:00:00*6.56961*6.57107*6.57131*6.56953
04/16/2014 06:05:00*6.57107*6.57263*6.57402*6.57094
04/16/2014 06:10:00*6.57263*6.57589*6.5766*6.57167
04/16/2014 06:15:00*6.57589*6.57365*6.57589*6.57161
04/16/2014 06:20:00*6.57365*6.57425*6.5743*6.57294
04/16/2014 06:25:00*6.57425*6.57361*6.5757*6.5735
04/16/2014 06:30:00*6.57361*6.5725*6.57431*6.57135
04/16/2014 06:35:00*6.5725*6.5713*6.5749*6.57119
04/16/2014 06:40:00*6.5713*6.57022*6.5717*6.56998
04/16/2014 06:45:00*6.57022*6.56988*6.572*6.56936
04/16/2014 06:50:00*6.56988*6.57031*6.57036*6.56953
04/16/2014 06:55:00*6.57031*6.56974*6.571*6.56937
04/16/2014 07:00:00*6.56974*6.57068*6.57084*6.5694
04/16/2014 07:05:00*6.57068*6.57452*6.5751*6.56956
04/16/2014 07:10:00*6.57452*6.57088*6.57498*6.5708
04/16/2014 07:15:00*6.57088*6.57283*6.57325*6.57024
04/16/2014 07:20:00*6.57283*6.57115*6.57312*6.57115
04/16/2014 07:25:00*6.57115*6.56998*6.57118*6.56967
04/16/2014 07:30:00*6.56998*6.56973*6.57139*6.56973
04/16/2014 07:35:00*6.56973*6.57132*6.57132*6.56859
04/16/2014 07:40:00*6.57132*6.57167*6.57214*6.5706
04/16/2014 07:45:00*6.57167*6.57151*6.57173*6.57018
04/16/2014 07:50:00*6.57151*6.57209*6.5722*6.57117
04/16/2014 07:55:00*6.57209*6.57235*6.57364*6.57128
04/16/2014 08:00:00*6.57235*6.57361*6.57417*6.57204
04/16/2014 08:05:00*6.57361*6.5735*6.5746*6.57297
04/16/2014 08:10:00*6.5735*6.57215*6.5743*6.57215
04/16/2014 08:15:00*6.57215*6.56901*6.5728*6.56835
04/16/2014 08:20:00*6.56901*6.56829*6.57082*6.56812
04/16/2014 08:25:00*6.56829*6.57114*6.5724*6.56675
04/16/2014 08:30:00*6.57114*6.5682*6.57172*6.5681
04/16/2014 08:35:00*6.5682*6.5693*6.5697*6.5673
04/16/2014 08:40:00*6.5693*6.5705*6.5711*6.5678
04/16/2014 08:45:00*6.5705*6.5705*6.5712*6.57
04/16/2014 08:50:00*6.5705*6.5699*6.5719*6.5699
04/16/2014 08:55:00*6.5699*6.57164*6.57193*6.5699
04/16/2014 09:00:00*6.57164*6.5728*6.5729*6.5708
04/16/2014 09:05:00*6.5728*6.57315*6.57315*6.57163
04/16/2014 09:10:00*6.57315*6.5743*6.5746*6.57315
04/16/2014 09:15:00*6.5743*6.5744*6.5758*6.574
04/16/2014 09:20:00*6.5744*6.5816*6.58283*6.5744
04/16/2014 09:25:00*6.5816*6.57905*6.58213*6.57827
04/16/2014 09:30:00*6.57905*6.57977*6.58092*6.57846
04/16/2014 09:35:00*6.57977*6.58244*6.58245*6.57919
04/16/2014 09:40:00*6.58244*6.57924*6.58244*6.57924
04/16/2014 09:45:00*6.57924*6.5806*6.58183*6.57924
04/16/2014 09:50:00*6.5806*6.58342*6.58364*6.57916
04/16/2014 09:55:00*6.58342*6.58165*6.58342*6.58036
04/16/2014 10:00:00*6.58165*6.5822*6.5831*6.58165
04/16/2014 10:05:00*6.5822*6.58488*6.58488*6.58165
04/16/2014 10:10:00*6.58488*6.58562*6.58608*6.58436
04/16/2014 10:15:00*6.58562*6.58622*6.58727*6.5851
04/16/2014 10:20:00*6.58622*6.58718*6.58836*6.58528
04/16/2014 10:25:00*6.58718*6.5873*6.5873*6.58616
04/16/2014 10:30:00*6.5873*6.5869*6.588*6.5858
04/16/2014 10:35:00*6.5869*6.5873*6.5879*6.5862
04/16/2014 10:40:00*6.5873*6.5874*6.5911*6.5866
04/16/2014 10:45:00*6.5874*6.5892*6.5896*6.5869
04/16/2014 10:50:00*6.5892*6.58685*6.58963*6.58581
04/16/2014 10:55:00*6.58685*6.5884*6.5898*6.58584
04/16/2014 11:00:00*6.5884*6.59856*6.59999*6.5868
04/16/2014 11:05:00*6.59856*6.5971*6.59856*6.59498
04/16/2014 11:10:00*6.5971*6.59926*6.6021*6.597
04/16/2014 11:15:00*6.59926*6.59835*6.6005*6.59592
04/16/2014 11:20:00*6.59835*6.59815*6.59835*6.59576
04/16/2014 11:25:00*6.59815*6.5993*6.5993*6.59691
04/16/2014 11:30:00*6.5993*6.5971*6.5993*6.59573
04/16/2014 11:35:00*6.5971*6.5985*6.5992*6.5968
04/16/2014 11:40:00*6.5985*6.59958*6.6006*6.5983
04/16/2014 11:45:00*6.59958*6.59938*6.59997*6.5983
04/16/2014 11:50:00*6.59938*6.5989*6.59975*6.59808
04/16/2014 11:55:00*6.5989*6.59347*6.59895*6.59258
04/16/2014 12:00:00*6.59347*6.5921*6.59364*6.59205
04/16/2014 12:05:00*6.5921*6.59157*6.59234*6.59068
04/16/2014 12:10:00*6.59157*6.59108*6.59243*6.59103
04/16/2014 12:15:00*6.59108*6.5887*6.59145*6.5887
04/16/2014 12:20:00*6.5887*6.58967*6.59177*6.5878
04/16/2014 12:25:00*6.58967*6.58929*6.59258*6.58911
04/16/2014 12:30:00*6.58929*6.59256*6.5926*6.58743
04/16/2014 12:35:00*6.59256*6.59215*6.59642*6.59215
04/16/2014 12:40:00*6.59215*6.59183*6.59287*6.5906
04/16/2014 12:45:00*6.59183*6.59332*6.5942*6.59067
04/16/2014 12:50:00*6.59332*6.59225*6.59346*6.59225
04/16/2014 12:55:00*6.59225*6.59382*6.5942*6.58965
04/16/2014 13:00:00*6.59382*6.59145*6.59695*6.59092
04/16/2014 13:05:00*6.59145*6.59036*6.59291*6.5897
04/16/2014 13:10:00*6.59036*6.5937*6.59468*6.58895
04/16/2014 13:15:00*6.5937*6.5923*6.5939*6.59194
04/16/2014 13:20:00*6.5923*6.5923*6.5924*6.59005
04/16/2014 13:25:00*6.5923*6.59241*6.593*6.59199
04/16/2014 13:30:00*6.59241*6.5931*6.59336*6.59241
04/16/2014 13:35:00*6.5931*6.5928*6.59436*6.59265
04/16/2014 13:40:00*6.5928*6.59307*6.5938*6.5925
04/16/2014 13:45:00*6.59307*6.59409*6.5946*6.59252
04/16/2014 13:50:00*6.59409*6.59415*6.59615*6.59368
04/16/2014 13:55:00*6.59415*6.5926*6.5946*6.59251
04/16/2014 14:00:00*6.5926*6.59383*6.5971*6.5926
04/16/2014 14:05:00*6.59383*6.595*6.5955*6.5936
04/16/2014 14:10:00*6.595*6.5954*6.5955*6.5946
04/16/2014 14:15:00*6.5954*6.5953*6.5954*6.5946
04/16/2014 14:20:00*6.5953*6.594*6.5953*6.59325
04/16/2014 14:25:00*6.594*6.59492*6.5967*6.594
04/16/2014 14:30:00*6.59492*6.5948*6.5958*6.59001
04/16/2014 14:35:00*6.5948*6.5948*6.5956*6.5948
04/16/2014 14:40:00*6.5948*6.5948*6.5949*6.5947
04/16/2014 14:45:00*6.5948*6.5952*6.5952*6.5948
04/16/2014 14:50:00*6.5952*6.5957*6.5957*6.5951
04/16/2014 14:55:00*6.5957*6.59477*6.5957*6.59437
04/16/2014 15:00:00*6.59477*6.59458*6.59504*6.59434
04/16/2014 15:05:00*6.59458*6.59475*6.5952*6.59438
04/16/2014 15:10:00*6.59475*6.59457*6.59701*6.59415
04/16/2014 15:15:00*6.59457*6.59453*6.59495*6.59422
04/16/2014 15:20:00*6.59453*6.59452*6.59464*6.59396
04/16/2014 15:25:00*6.59452*6.59512*6.5955*6.59448
04/16/2014 15:30:00*6.59512*6.59491*6.5953*6.59491
04/16/2014 15:35:00*6.59491*6.59583*6.59602*6.59383
04/16/2014 15:40:00*6.59583*6.59629*6.5967*6.59583
04/16/2014 15:45:00*6.59629*6.59713*6.59713*6.59629
04/16/2014 15:50:00*6.59713*6.59738*6.5983*6.59706
04/16/2014 15:55:00*6.59738*6.5974*6.59769*6.59729
04/16/2014 16:00:00*6.5974*6.59731*6.5993*6.5966
04/16/2014 16:05:00*6.59731*6.59668*6.59747*6.59579
04/16/2014 16:10:00*6.59668*6.59568*6.59685*6.59526
04/16/2014 16:15:00*6.59568*6.59639*6.59666*6.59568
04/16/2014 16:20:00*6.59639*6.59701*6.59701*6.5963
04/16/2014 16:25:00*6.59701*6.59762*6.59762*6.59698
04/16/2014 16:30:00*6.59762*6.59734*6.59814*6.59734
04/16/2014 16:35:00*6.59734*6.59678*6.59739*6.59616
04/16/2014 16:40:00*6.59678*6.59659*6.59678*6.59643
04/16/2014 16:45:00*6.59659*6.59648*6.59659*6.59594
04/16/2014 16:50:00*6.59648*6.59627*6.59665*6.59627
04/16/2014 16:55:00*6.59627*6.59663*6.59663*6.59578
04/16/2014 17:00:00*6.59663*6.59461*6.59669*6.5946
