04/14/2014 17:05:00*6.55788*6.55992*6.56064*6.55485
04/14/2014 17:10:00*6.55992*6.55647*6.55992*6.55642
04/14/2014 17:15:00*6.55647*6.5594*6.56031*6.55647
04/14/2014 17:20:00*6.5594*6.5593*6.56075*6.5589
04/14/2014 17:25:00*6.5593*6.56018*6.5615*6.5593
04/14/2014 17:30:00*6.56018*6.5606*6.56227*6.55991
04/14/2014 17:35:00*6.5606*6.56181*6.5625*6.5606
04/14/2014 17:40:00*6.56181*6.5603*6.56353*6.5603
04/14/2014 17:45:00*6.5603*6.5591*6.5631*6.5591
04/14/2014 17:50:00*6.5591*6.5597*6.56173*6.5591
04/14/2014 17:55:00*6.5597*6.5597*6.56152*6.5597
04/14/2014 18:00:00*6.5597*6.55985*6.5612*6.55851
04/14/2014 18:05:00*6.55985*6.55865*6.55985*6.55859
04/14/2014 18:10:00*6.55865*6.5584*6.5588*6.55836
04/14/2014 18:15:00*6.5584*6.55871*6.55888*6.55826
04/14/2014 18:20:00*6.55871*6.55832*6.55875*6.55828
04/14/2014 18:25:00*6.55832*6.55876*6.55876*6.55832
04/14/2014 18:30:00*6.55876*6.55907*6.55907*6.55876
04/14/2014 18:35:00*6.55907*6.55844*6.55908*6.5582
04/14/2014 18:40:00*6.55844*6.559*6.559*6.55826
04/14/2014 18:45:00*6.559*6.5606*6.5606*6.559
04/14/2014 18:50:00*6.5606*6.56028*6.5606*6.56017
04/14/2014 18:55:00*6.56028*6.56075*6.5608*6.56028
04/14/2014 19:00:00*6.56075*6.56067*6.5608*6.56067
04/14/2014 19:05:00*6.56067*6.56005*6.56067*6.56004
04/14/2014 19:10:00*6.56005*6.55948*6.56005*6.55933
04/14/2014 19:15:00*6.55948*6.55922*6.55949*6.55922
04/14/2014 19:20:00*6.55922*6.55954*6.55996*6.55922
04/14/2014 19:25:00*6.55954*6.56*6.56001*6.55954
04/14/2014 19:30:00*6.56*6.5599*6.56*6.55982
04/14/2014 19:35:00*6.5599*6.56042*6.56064*6.55985
04/14/2014 19:40:00*6.56042*6.56064*6.56064*6.56042
04/14/2014 19:45:00*6.56064*6.5609*6.5609*6.56064
04/14/2014 19:50:00*6.5609*6.561*6.56157*6.5609
04/14/2014 19:55:00*6.561*6.56182*6.56182*6.561
04/14/2014 20:00:00*6.56182*6.56112*6.5623*6.56112
04/14/2014 20:05:00*6.56112*6.5605*6.56112*6.56037
04/14/2014 20:10:00*6.5605*6.56131*6.56154*6.5605
04/14/2014 20:15:00*6.56131*6.56052*6.56131*6.56031
04/14/2014 20:20:00*6.56052*6.56032*6.56052*6.56032
04/14/2014 20:25:00*6.56032*6.56039*6.56039*6.55979
04/14/2014 20:30:00*6.56039*6.56019*6.56039*6.56019
04/14/2014 20:35:00*6.56019*6.56002*6.56019*6.55972
04/14/2014 20:40:00*6.56002*6.55961*6.56102*6.55961
04/14/2014 20:45:00*6.55961*6.56216*6.56362*6.55961
04/14/2014 20:50:00*6.56216*6.56216*6.56216*6.56216
04/14/2014 20:55:00*6.56216*6.56112*6.56216*6.56046
04/14/2014 21:00:00*6.56112*6.56173*6.56173*6.56048
04/14/2014 21:05:00*6.56173*6.56204*6.56204*6.56173
04/14/2014 21:10:00*6.56204*6.56154*6.56204*6.56145
04/14/2014 21:15:00*6.56154*6.56204*6.56204*6.56154
04/14/2014 21:20:00*6.56204*6.56204*6.56208*6.56204
04/14/2014 21:25:00*6.56204*6.56289*6.56326*6.56204
04/14/2014 21:30:00*6.56289*6.56241*6.56293*6.56241
04/14/2014 21:35:00*6.56241*6.56245*6.56286*6.5618
04/14/2014 21:40:00*6.56245*6.56207*6.56263*6.56207
04/14/2014 21:45:00*6.56207*6.56207*6.56207*6.56207
04/14/2014 21:50:00*6.56207*6.56207*6.56207*6.56207
04/14/2014 21:55:00*6.56207*6.56207*6.56207*6.56207
04/14/2014 22:00:00*6.56207*6.56207*6.56207*6.56207
04/14/2014 22:05:00*6.56207*6.56207*6.56207*6.56121
04/14/2014 22:10:00*6.56207*6.56207*6.56211*6.56207
04/14/2014 22:15:00*6.56207*6.56279*6.56279*6.56207
04/14/2014 22:20:00*6.56279*6.56214*6.56279*6.56214
04/14/2014 22:25:00*6.56214*6.56199*6.56214*6.56168
04/14/2014 22:30:00*6.56199*6.56172*6.56205*6.56168
04/14/2014 22:35:00*6.56172*6.56376*6.56376*6.56168
04/14/2014 22:40:00*6.56376*6.56356*6.56376*6.56336
04/14/2014 22:45:00*6.56356*6.56376*6.56376*6.56356
04/14/2014 22:50:00*6.56376*6.56373*6.56376*6.56322
04/14/2014 22:55:00*6.56373*6.56374*6.56374*6.56351
04/14/2014 23:00:00*6.56374*6.56455*6.56489*6.56374
04/14/2014 23:05:00*6.56455*6.56455*6.56464*6.56455
04/14/2014 23:10:00*6.56455*6.56455*6.56466*6.56455
04/14/2014 23:15:00*6.56455*6.5648*6.5648*6.56455
04/14/2014 23:20:00*6.5648*6.56507*6.5651*6.56479
04/14/2014 23:25:00*6.56507*6.56507*6.56519*6.56507
04/14/2014 23:30:00*6.56507*6.56489*6.56516*6.56483
04/14/2014 23:35:00*6.56489*6.56495*6.56495*6.56483
04/14/2014 23:40:00*6.56495*6.56495*6.56495*6.56471
04/14/2014 23:45:00*6.56495*6.56513*6.56513*6.56468
04/14/2014 23:50:00*6.56513*6.56475*6.56513*6.56475
04/14/2014 23:55:00*6.56475*6.56495*6.56498*6.56475
04/15/2014 00:00:00*6.56495*6.56517*6.56517*6.56495
04/15/2014 00:05:00*6.56517*6.56459*6.56517*6.56459
04/15/2014 00:10:00*6.56459*6.56434*6.56459*6.56434
04/15/2014 00:15:00*6.56434*6.56413*6.56434*6.56413
04/15/2014 00:20:00*6.56413*6.56428*6.56428*6.56413
04/15/2014 00:25:00*6.56428*6.56428*6.56428*6.56428
04/15/2014 00:30:00*6.56428*6.56415*6.56428*6.56415
04/15/2014 00:35:00*6.56415*6.56415*6.56415*6.56415
04/15/2014 00:40:00*6.56415*6.56415*6.56415*6.56415
04/15/2014 00:45:00*6.56415*6.56418*6.5646*6.56415
04/15/2014 00:50:00*6.56418*6.56384*6.56418*6.56384
04/15/2014 00:55:00*6.56384*6.56384*6.56384*6.56384
04/15/2014 01:00:00*6.56384*6.564*6.56423*6.56384
04/15/2014 01:05:00*6.564*6.564*6.5645*6.564
04/15/2014 01:10:00*6.564*6.56431*6.56431*6.564
04/15/2014 01:15:00*6.56431*6.5648*6.5648*6.56431
04/15/2014 01:20:00*6.5648*6.56498*6.56498*6.5648
04/15/2014 01:25:00*6.56498*6.56495*6.56542*6.56495
04/15/2014 01:30:00*6.56495*6.56563*6.56577*6.56455
04/15/2014 01:35:00*6.56563*6.56467*6.56566*6.5641
04/15/2014 01:40:00*6.56467*6.56457*6.56467*6.56409
04/15/2014 01:45:00*6.56457*6.56532*6.56532*6.56457
04/15/2014 01:50:00*6.56532*6.56591*6.56613*6.56532
04/15/2014 01:55:00*6.56591*6.56519*6.5661*6.56519
04/15/2014 02:00:00*6.56519*6.56479*6.56543*6.5646
04/15/2014 02:05:00*6.56479*6.56151*6.56625*6.56105
04/15/2014 02:10:00*6.56151*6.56156*6.56301*6.56146
04/15/2014 02:15:00*6.56156*6.56171*6.56323*6.5611
04/15/2014 02:20:00*6.56171*6.561*6.5628*6.5608
04/15/2014 02:25:00*6.561*6.5599*6.5613*6.55953
04/15/2014 02:30:00*6.5599*6.5621*6.5621*6.5599
04/15/2014 02:35:00*6.5621*6.5623*6.56277*6.56179
04/15/2014 02:40:00*6.5623*6.56162*6.56251*6.56142
04/15/2014 02:45:00*6.56162*6.56255*6.56301*6.5614
04/15/2014 02:50:00*6.56255*6.56303*6.56313*6.56236
04/15/2014 02:55:00*6.56303*6.56362*6.56368*6.5622
04/15/2014 03:00:00*6.56362*6.56498*6.56561*6.56341
04/15/2014 03:05:00*6.56498*6.56671*6.56742*6.56397
04/15/2014 03:10:00*6.56671*6.56657*6.56783*6.56616
04/15/2014 03:15:00*6.56657*6.568*6.56945*6.56657
04/15/2014 03:20:00*6.568*6.56879*6.56948*6.56793
04/15/2014 03:25:00*6.56879*6.5716*6.57233*6.56879
04/15/2014 03:30:00*6.5716*6.57102*6.57205*6.56844
04/15/2014 03:35:00*6.57102*6.5709*6.57213*6.5701
04/15/2014 03:40:00*6.5709*6.56976*6.57254*6.5694
04/15/2014 03:45:00*6.56976*6.5701*6.57365*6.56976
04/15/2014 03:50:00*6.5701*6.57096*6.57145*6.57003
04/15/2014 03:55:00*6.57096*6.57514*6.57522*6.57081
04/15/2014 04:00:00*6.57514*6.57656*6.57715*6.57514
04/15/2014 04:05:00*6.57656*6.57716*6.5804*6.57538
04/15/2014 04:10:00*6.57716*6.57471*6.5777*6.57394
04/15/2014 04:15:00*6.57471*6.57468*6.57604*6.57374
04/15/2014 04:20:00*6.57468*6.57774*6.57951*6.57448
04/15/2014 04:25:00*6.57774*6.57723*6.57864*6.57569
04/15/2014 04:30:00*6.57723*6.57258*6.5773*6.57042
04/15/2014 04:35:00*6.57258*6.57629*6.57636*6.57258
04/15/2014 04:40:00*6.57629*6.57631*6.5781*6.57273
04/15/2014 04:45:00*6.57631*6.57507*6.57774*6.57427
04/15/2014 04:50:00*6.57507*6.577*6.5775*6.57443
04/15/2014 04:55:00*6.577*6.57726*6.57776*6.5762
04/15/2014 05:00:00*6.57726*6.57859*6.58139*6.5763
04/15/2014 05:05:00*6.57859*6.57345*6.57974*6.57264
04/15/2014 05:10:00*6.57345*6.57597*6.57652*6.57338
04/15/2014 05:15:00*6.57597*6.57581*6.5774*6.57479
04/15/2014 05:20:00*6.57581*6.57678*6.57793*6.57434
04/15/2014 05:25:00*6.57678*6.5748*6.57822*6.57472
04/15/2014 05:30:00*6.5748*6.5773*6.5787*6.57474
04/15/2014 05:35:00*6.5773*6.5785*6.5785*6.5773
04/15/2014 05:40:00*6.5785*6.5771*6.5785*6.5771
04/15/2014 05:45:00*6.5771*6.57672*6.5771*6.57665
04/15/2014 05:50:00*6.57672*6.5767*6.57686*6.5767
04/15/2014 05:55:00*6.5767*6.5776*6.5776*6.576
04/15/2014 06:00:00*6.5776*6.5765*6.57881*6.57612
04/15/2014 06:05:00*6.5765*6.574*6.5769*6.5738
04/15/2014 06:10:00*6.574*6.57505*6.57602*6.5726
04/15/2014 06:15:00*6.57505*6.57816*6.57816*6.5748
04/15/2014 06:20:00*6.57816*6.58159*6.58194*6.577
04/15/2014 06:25:00*6.58159*6.58028*6.58159*6.5799
04/15/2014 06:30:00*6.58028*6.57994*6.58028*6.57917
04/15/2014 06:35:00*6.57994*6.5793*6.58005*6.5783
04/15/2014 06:40:00*6.5793*6.57979*6.58124*6.57801
04/15/2014 06:45:00*6.57979*6.57959*6.58064*6.57787
04/15/2014 06:50:00*6.57959*6.57952*6.58019*6.5789
04/15/2014 06:55:00*6.57952*6.57981*6.57991*6.5792
04/15/2014 07:00:00*6.57981*6.58283*6.58324*6.57981
04/15/2014 07:05:00*6.58283*6.58058*6.58325*6.58037
04/15/2014 07:10:00*6.58058*6.57812*6.58058*6.57812
04/15/2014 07:15:00*6.57812*6.58124*6.5813*6.57784
04/15/2014 07:20:00*6.58124*6.57855*6.58124*6.57797
04/15/2014 07:25:00*6.57855*6.57849*6.57855*6.5767
04/15/2014 07:30:00*6.57849*6.5823*6.5823*6.57849
04/15/2014 07:35:00*6.5823*6.57827*6.58246*6.57827
04/15/2014 07:40:00*6.57827*6.5783*6.58*6.57827
04/15/2014 07:45:00*6.5783*6.581*6.581*6.578
04/15/2014 07:50:00*6.581*6.5842*6.585*6.5809
04/15/2014 07:55:00*6.5842*6.5848*6.585*6.584
04/15/2014 08:00:00*6.5848*6.5869*6.5876*6.5841
04/15/2014 08:05:00*6.5869*6.58526*6.5879*6.58505
04/15/2014 08:10:00*6.58526*6.58359*6.5861*6.58359
04/15/2014 08:15:00*6.58359*6.58434*6.58434*6.58252
04/15/2014 08:20:00*6.58434*6.5811*6.58614*6.57998
04/15/2014 08:25:00*6.5811*6.5857*6.5858*6.5808
04/15/2014 08:30:00*6.5857*6.5839*6.5865*6.5829
04/15/2014 08:35:00*6.5839*6.5816*6.5904*6.5816
04/15/2014 08:40:00*6.5816*6.5849*6.5849*6.57953
04/15/2014 08:45:00*6.5849*6.584*6.5855*6.5835
04/15/2014 08:50:00*6.584*6.5828*6.5845*6.5825
04/15/2014 08:55:00*6.5828*6.58115*6.58337*6.5805
04/15/2014 09:00:00*6.58115*6.57979*6.5851*6.5795
04/15/2014 09:05:00*6.57979*6.57812*6.5809*6.57797
04/15/2014 09:10:00*6.57812*6.58288*6.58329*6.57812
04/15/2014 09:15:00*6.58288*6.58191*6.58295*6.58052
04/15/2014 09:20:00*6.58191*6.5815*6.5835*6.5814
04/15/2014 09:25:00*6.5815*6.57933*6.5822*6.57931
04/15/2014 09:30:00*6.57933*6.58137*6.58174*6.5791
04/15/2014 09:35:00*6.58137*6.5792*6.58165*6.57905
04/15/2014 09:40:00*6.5792*6.58204*6.58243*6.5792
04/15/2014 09:45:00*6.58204*6.57893*6.58342*6.57893
04/15/2014 09:50:00*6.57893*6.5781*6.58016*6.5779
04/15/2014 09:55:00*6.5781*6.57781*6.57877*6.57628
04/15/2014 10:00:00*6.57781*6.579*6.58041*6.57685
04/15/2014 10:05:00*6.579*6.57665*6.581*6.57665
04/15/2014 10:10:00*6.57665*6.57412*6.5786*6.57369
04/15/2014 10:15:00*6.57412*6.5719*6.5758*6.5711
04/15/2014 10:20:00*6.5719*6.5738*6.5748*6.5713
04/15/2014 10:25:00*6.5738*6.5729*6.5752*6.5711
04/15/2014 10:30:00*6.5729*6.57203*6.5749*6.572
04/15/2014 10:35:00*6.57203*6.57111*6.57203*6.56711
04/15/2014 10:40:00*6.57111*6.56928*6.5726*6.56885
04/15/2014 10:45:00*6.56928*6.5691*6.571*6.569
04/15/2014 10:50:00*6.5691*6.56769*6.56981*6.56736
04/15/2014 10:55:00*6.56769*6.56889*6.56913*6.56566
04/15/2014 11:00:00*6.56889*6.5688*6.5698*6.565
04/15/2014 11:05:00*6.5688*6.57197*6.5732*6.5681
04/15/2014 11:10:00*6.57197*6.57173*6.57253*6.57046
04/15/2014 11:15:00*6.57173*6.5734*6.5741*6.57173
04/15/2014 11:20:00*6.5734*6.5734*6.5746*6.57265
04/15/2014 11:25:00*6.5734*6.5744*6.576*6.5724
04/15/2014 11:30:00*6.5744*6.5765*6.57686*6.5736
04/15/2014 11:35:00*6.5765*6.5758*6.5775*6.57556
04/15/2014 11:40:00*6.5758*6.57758*6.57893*6.5758
04/15/2014 11:45:00*6.57758*6.57637*6.57837*6.57574
04/15/2014 11:50:00*6.57637*6.5747*6.5776*6.57458
04/15/2014 11:55:00*6.5747*6.5762*6.57638*6.5746
04/15/2014 12:00:00*6.5762*6.57697*6.57777*6.5753
04/15/2014 12:05:00*6.57697*6.57682*6.5786*6.57603
04/15/2014 12:10:00*6.57682*6.5764*6.5769*6.5746
04/15/2014 12:15:00*6.5764*6.5768*6.5789*6.5764
04/15/2014 12:20:00*6.5768*6.5762*6.577*6.5761
04/15/2014 12:25:00*6.5762*6.577*6.5778*6.5762
04/15/2014 12:30:00*6.577*6.5754*6.5777*6.5753
04/15/2014 12:35:00*6.5754*6.5762*6.5772*6.57462
04/15/2014 12:40:00*6.5762*6.5782*6.5786*6.5759
04/15/2014 12:45:00*6.5782*6.5764*6.5782*6.5762
04/15/2014 12:50:00*6.5764*6.579*6.5791*6.5739
04/15/2014 12:55:00*6.579*6.5775*6.5796*6.5771
04/15/2014 13:00:00*6.5775*6.5752*6.5779*6.5745
04/15/2014 13:05:00*6.5752*6.5786*6.5786*6.5751
04/15/2014 13:10:00*6.5786*6.57838*6.5804*6.57761
04/15/2014 13:15:00*6.57838*6.57544*6.57838*6.5745
04/15/2014 13:20:00*6.57544*6.57759*6.5781*6.57524
04/15/2014 13:25:00*6.57759*6.57564*6.57849*6.57522
04/15/2014 13:30:00*6.57564*6.57773*6.57948*6.57564
04/15/2014 13:35:00*6.57773*6.57495*6.57825*6.57377
04/15/2014 13:40:00*6.57495*6.575*6.575*6.574
04/15/2014 13:45:00*6.575*6.5754*6.5765*6.575
04/15/2014 13:50:00*6.5754*6.575*6.5762*6.5749
04/15/2014 13:55:00*6.575*6.5764*6.578*6.575
04/15/2014 14:00:00*6.5764*6.5757*6.5769*6.5752
04/15/2014 14:05:00*6.5757*6.5739*6.5757*6.5728
04/15/2014 14:10:00*6.5739*6.57358*6.574*6.5718
04/15/2014 14:15:00*6.57358*6.57536*6.5759*6.5727
04/15/2014 14:20:00*6.57536*6.5754*6.5756*6.5752
04/15/2014 14:25:00*6.5754*6.5767*6.5781*6.5752
04/15/2014 14:30:00*6.5767*6.5778*6.5812*6.5767
04/15/2014 14:35:00*6.5778*6.5744*6.5778*6.5732
04/15/2014 14:40:00*6.5744*6.57384*6.5764*6.57333
04/15/2014 14:45:00*6.57384*6.57514*6.57701*6.5737
04/15/2014 14:50:00*6.57514*6.57568*6.57681*6.57514
04/15/2014 14:55:00*6.57568*6.57547*6.57627*6.57485
04/15/2014 15:00:00*6.57547*6.57671*6.57792*6.57544
04/15/2014 15:05:00*6.57671*6.5743*6.5769*6.5737
04/15/2014 15:10:00*6.5743*6.5744*6.57581*6.5737
04/15/2014 15:15:00*6.5744*6.57462*6.57517*6.57428
04/15/2014 15:20:00*6.57462*6.57401*6.57463*6.57391
04/15/2014 15:25:00*6.57401*6.5738*6.57431*6.5732
04/15/2014 15:30:00*6.5738*6.5736*6.5738*6.57305
04/15/2014 15:35:00*6.5736*6.57381*6.57393*6.5733
04/15/2014 15:40:00*6.57381*6.57192*6.57398*6.57182
04/15/2014 15:45:00*6.57192*6.57309*6.5734*6.57192
04/15/2014 15:50:00*6.57309*6.5734*6.57343*6.57299
04/15/2014 15:55:00*6.5734*6.57449*6.5748*6.57303
04/15/2014 16:00:00*6.57449*6.5736*6.57514*6.5736
04/15/2014 16:05:00*6.5736*6.57486*6.5751*6.57305
04/15/2014 16:10:00*6.57486*6.57302*6.57486*6.5726
04/15/2014 16:15:00*6.57302*6.57369*6.57594*6.5724
04/15/2014 16:20:00*6.57369*6.57242*6.57371*6.572
04/15/2014 16:25:00*6.57242*6.57247*6.57256*6.5721
04/15/2014 16:30:00*6.57247*6.5731*6.5732*6.57212
04/15/2014 16:35:00*6.5731*6.57326*6.5741*6.5729
04/15/2014 16:40:00*6.57326*6.57479*6.57479*6.57326
04/15/2014 16:45:00*6.57479*6.57382*6.57498*6.57382
04/15/2014 16:50:00*6.57382*6.57309*6.57382*6.5727
04/15/2014 16:55:00*6.57309*6.57257*6.57325*6.57257
04/15/2014 17:00:00*6.57257*6.56885*6.5729*6.56868
