04/13/2014 17:05:00*6.54468*6.5418*6.54472*6.53891
04/13/2014 17:10:00*6.5418*6.5425*6.5431*6.54
04/13/2014 17:15:00*6.5425*6.5426*6.5441*6.542
04/13/2014 17:20:00*6.5426*6.5442*6.5444*6.53931
04/13/2014 17:25:00*6.5442*6.5429*6.5447*6.5429
04/13/2014 17:30:00*6.5429*6.5424*6.5435*6.5417
04/13/2014 17:35:00*6.5424*6.543*6.5432*6.5422
04/13/2014 17:40:00*6.543*6.5422*6.543*6.54093
04/13/2014 17:45:00*6.5422*6.543*6.543*6.542
04/13/2014 17:50:00*6.543*6.5417*6.543*6.5415
04/13/2014 17:55:00*6.5417*6.5406*6.542*6.5406
04/13/2014 18:00:00*6.5406*6.5399*6.5413*6.5392
04/13/2014 18:05:00*6.5399*6.53829*6.5427*6.5349
04/13/2014 18:10:00*6.53829*6.5411*6.54159*6.5381
04/13/2014 18:15:00*6.5411*6.5455*6.5455*6.5409
04/13/2014 18:20:00*6.5455*6.54184*6.54553*6.54099
04/13/2014 18:25:00*6.54184*6.5422*6.54239*6.5416
04/13/2014 18:30:00*6.5422*6.54195*6.54241*6.54195
04/13/2014 18:35:00*6.54195*6.5422*6.5482*6.5414
04/13/2014 18:40:00*6.5422*6.5419*6.54763*6.5413
04/13/2014 18:45:00*6.5419*6.54247*6.54247*6.54149
04/13/2014 18:50:00*6.54247*6.5447*6.545*6.5424
04/13/2014 18:55:00*6.5447*6.5442*6.5503*6.5437
04/13/2014 19:00:00*6.5442*6.5449*6.546*6.5442
04/13/2014 19:05:00*6.5449*6.54341*6.5449*6.54327
04/13/2014 19:10:00*6.54341*6.5452*6.54618*6.54341
04/13/2014 19:15:00*6.5452*6.5435*6.5477*6.5435
04/13/2014 19:20:00*6.5435*6.54273*6.544*6.54238
04/13/2014 19:25:00*6.54273*6.54209*6.544*6.54209
04/13/2014 19:30:00*6.54209*6.5431*6.5434*6.54208
04/13/2014 19:35:00*6.5431*6.5427*6.5431*6.54195
04/13/2014 19:40:00*6.5427*6.5428*6.5428*6.5425
04/13/2014 19:45:00*6.5428*6.5435*6.5437*6.5428
04/13/2014 19:50:00*6.5435*6.5443*6.5444*6.5435
04/13/2014 19:55:00*6.5443*6.544*6.5448*6.544
04/13/2014 20:00:00*6.544*6.5449*6.5454*6.5422
04/13/2014 20:05:00*6.5449*6.5422*6.5449*6.5419
04/13/2014 20:10:00*6.5422*6.542*6.54338*6.54191
04/13/2014 20:15:00*6.542*6.542*6.5428*6.542
04/13/2014 20:20:00*6.542*6.5435*6.54483*6.542
04/13/2014 20:25:00*6.5435*6.54539*6.54581*6.5435
04/13/2014 20:30:00*6.54539*6.54539*6.54539*6.54539
04/13/2014 20:35:00*6.54539*6.54539*6.54539*6.54539
04/13/2014 20:40:00*6.54539*6.54573*6.54573*6.54539
04/13/2014 20:45:00*6.54573*6.54466*6.54591*6.54466
04/13/2014 20:50:00*6.54466*6.54417*6.54466*6.54417
04/13/2014 20:55:00*6.54417*6.54383*6.54417*6.54383
04/13/2014 21:00:00*6.54383*6.5454*6.54574*6.54383
04/13/2014 21:05:00*6.5454*6.54627*6.54627*6.5454
04/13/2014 21:10:00*6.54627*6.54612*6.54652*6.54612
04/13/2014 21:15:00*6.54612*6.54625*6.54625*6.54569
04/13/2014 21:20:00*6.54625*6.54607*6.54627*6.54547
04/13/2014 21:25:00*6.54607*6.54607*6.54607*6.54607
04/13/2014 21:30:00*6.54607*6.54551*6.54607*6.54551
04/13/2014 21:35:00*6.54551*6.54323*6.54551*6.54323
04/13/2014 21:40:00*6.54323*6.54253*6.54323*6.54112
04/13/2014 21:45:00*6.54253*6.54258*6.54258*6.54196
04/13/2014 21:50:00*6.54258*6.54258*6.54258*6.54258
04/13/2014 21:55:00*6.54258*6.54156*6.54258*6.54117
04/13/2014 22:00:00*6.54156*6.54352*6.54433*6.54156
04/13/2014 22:05:00*6.54352*6.54352*6.54352*6.54352
04/13/2014 22:10:00*6.54352*6.54367*6.54367*6.54352
04/13/2014 22:15:00*6.54367*6.54359*6.54382*6.54348
04/13/2014 22:20:00*6.54359*6.54553*6.54553*6.54359
04/13/2014 22:25:00*6.54553*6.54554*6.54604*6.54528
04/13/2014 22:30:00*6.54554*6.54581*6.54581*6.54554
04/13/2014 22:35:00*6.54581*6.54591*6.54591*6.54581
04/13/2014 22:40:00*6.54591*6.54505*6.54591*6.54475
04/13/2014 22:45:00*6.54505*6.54484*6.54505*6.54484
04/13/2014 22:50:00*6.54484*6.54501*6.54503*6.54483
04/13/2014 22:55:00*6.54501*6.54566*6.54566*6.54501
04/13/2014 23:00:00*6.54566*6.54478*6.54566*6.54448
04/13/2014 23:05:00*6.54478*6.54466*6.54501*6.54458
04/13/2014 23:10:00*6.54466*6.54463*6.54466*6.54431
04/13/2014 23:15:00*6.54463*6.54537*6.54549*6.54463
04/13/2014 23:20:00*6.54537*6.54481*6.54537*6.54466
04/13/2014 23:25:00*6.54481*6.54464*6.54481*6.54464
04/13/2014 23:30:00*6.54464*6.54493*6.54493*6.54464
04/13/2014 23:35:00*6.54493*6.54464*6.54493*6.54464
04/13/2014 23:40:00*6.54464*6.54397*6.54464*6.54397
04/13/2014 23:45:00*6.54397*6.54368*6.54397*6.54368
04/13/2014 23:50:00*6.54368*6.54401*6.54401*6.54368
04/13/2014 23:55:00*6.54401*6.54388*6.54412*6.54388
04/14/2014 00:00:00*6.54388*6.54256*6.54388*6.54253
04/14/2014 00:05:00*6.54256*6.54241*6.54256*6.54194
04/14/2014 00:10:00*6.54241*6.54241*6.54241*6.54241
04/14/2014 00:15:00*6.54241*6.54241*6.54241*6.54241
04/14/2014 00:20:00*6.54241*6.54241*6.54241*6.54241
04/14/2014 00:25:00*6.54241*6.54241*6.54241*6.54241
04/14/2014 00:30:00*6.54241*6.54331*6.54392*6.54241
04/14/2014 00:35:00*6.54331*6.5425*6.54331*6.5425
04/14/2014 00:40:00*6.5425*6.5425*6.5425*6.5425
04/14/2014 00:45:00*6.5425*6.54227*6.5425*6.54227
04/14/2014 00:50:00*6.54227*6.54227*6.54227*6.54227
04/14/2014 00:55:00*6.54227*6.54165*6.54227*6.54165
04/14/2014 01:00:00*6.54165*6.54152*6.54176*6.54018
04/14/2014 01:05:00*6.54152*6.54126*6.54152*6.5405
04/14/2014 01:10:00*6.54126*6.54365*6.54365*6.54126
04/14/2014 01:15:00*6.54365*6.54543*6.5465*6.54365
04/14/2014 01:20:00*6.54543*6.54554*6.54613*6.54543
04/14/2014 01:25:00*6.54554*6.5429*6.54554*6.5389
04/14/2014 01:30:00*6.5429*6.54215*6.543*6.5414
04/14/2014 01:35:00*6.54215*6.54664*6.54664*6.54047
04/14/2014 01:40:00*6.54664*6.54639*6.54837*6.54637
04/14/2014 01:45:00*6.54639*6.54657*6.54657*6.54637
04/14/2014 01:50:00*6.54657*6.54667*6.54668*6.54654
04/14/2014 01:55:00*6.54667*6.54233*6.54758*6.54205
04/14/2014 02:00:00*6.54233*6.54278*6.54278*6.54192
04/14/2014 02:05:00*6.54278*6.54872*6.54931*6.54278
04/14/2014 02:10:00*6.54872*6.55057*6.55155*6.5478
04/14/2014 02:15:00*6.55057*6.55069*6.55305*6.55052
04/14/2014 02:20:00*6.55069*6.54814*6.55494*6.54738
04/14/2014 02:25:00*6.54814*6.54899*6.55165*6.54804
04/14/2014 02:30:00*6.54899*6.54909*6.55086*6.54872
04/14/2014 02:35:00*6.54909*6.55316*6.55318*6.54831
04/14/2014 02:40:00*6.55316*6.55169*6.5534*6.55169
04/14/2014 02:45:00*6.55169*6.5509*6.5524*6.5509
04/14/2014 02:50:00*6.5509*6.55099*6.5539*6.5506
04/14/2014 02:55:00*6.55099*6.5498*6.55112*6.5497
04/14/2014 03:00:00*6.5498*6.54727*6.5502*6.54618
04/14/2014 03:05:00*6.54727*6.54815*6.55*6.54721
04/14/2014 03:10:00*6.54815*6.54716*6.5489*6.547
04/14/2014 03:15:00*6.54716*6.54759*6.5489*6.54716
04/14/2014 03:20:00*6.54759*6.5502*6.5526*6.54759
04/14/2014 03:25:00*6.5502*6.5462*6.5502*6.5462
04/14/2014 03:30:00*6.5462*6.54462*6.5464*6.54182
04/14/2014 03:35:00*6.54462*6.5488*6.549*6.54421
04/14/2014 03:40:00*6.5488*6.5482*6.5491*6.5475
04/14/2014 03:45:00*6.5482*6.5491*6.5491*6.5463
04/14/2014 03:50:00*6.5491*6.54615*6.5503*6.5459
04/14/2014 03:55:00*6.54615*6.5476*6.5483*6.54557
04/14/2014 04:00:00*6.5476*6.5436*6.5476*6.54357
04/14/2014 04:05:00*6.5436*6.5442*6.5454*6.54265
04/14/2014 04:10:00*6.5442*6.5447*6.5454*6.54372
04/14/2014 04:15:00*6.5447*6.54655*6.5471*6.54404
04/14/2014 04:20:00*6.54655*6.5489*6.5491*6.54655
04/14/2014 04:25:00*6.5489*6.5521*6.5534*6.54861
04/14/2014 04:30:00*6.5521*6.55103*6.55258*6.55036
04/14/2014 04:35:00*6.55103*6.55407*6.5541*6.55103
04/14/2014 04:40:00*6.55407*6.55837*6.5596*6.55407
04/14/2014 04:45:00*6.55837*6.5642*6.5652*6.55797
04/14/2014 04:50:00*6.5642*6.5659*6.5668*6.56297
04/14/2014 04:55:00*6.5659*6.567*6.5672*6.56433
04/14/2014 05:00:00*6.567*6.57248*6.57344*6.5659
04/14/2014 05:05:00*6.57248*6.57271*6.5754*6.57183
04/14/2014 05:10:00*6.57271*6.5742*6.57743*6.57236
04/14/2014 05:15:00*6.5742*6.5721*6.575*6.5719
04/14/2014 05:20:00*6.5721*6.5703*6.5728*6.5689
04/14/2014 05:25:00*6.5703*6.5691*6.571*6.56856
04/14/2014 05:30:00*6.5691*6.56906*6.5694*6.5683
04/14/2014 05:35:00*6.56906*6.56792*6.5693*6.56784
04/14/2014 05:40:00*6.56792*6.56774*6.56828*6.56743
04/14/2014 05:45:00*6.56774*6.56794*6.56873*6.56771
04/14/2014 05:50:00*6.56794*6.56804*6.56843*6.5653
04/14/2014 05:55:00*6.56804*6.56579*6.56867*6.56485
04/14/2014 06:00:00*6.56579*6.56457*6.56624*6.56445
04/14/2014 06:05:00*6.56457*6.56479*6.56489*6.56392
04/14/2014 06:10:00*6.56479*6.564*6.5658*6.5638
04/14/2014 06:15:00*6.564*6.56479*6.56479*6.563
04/14/2014 06:20:00*6.56479*6.565*6.566*6.5643
04/14/2014 06:25:00*6.565*6.5658*6.56624*6.5649
04/14/2014 06:30:00*6.5658*6.56263*6.5658*6.56198
04/14/2014 06:35:00*6.56263*6.5623*6.56385*6.5622
04/14/2014 06:40:00*6.5623*6.56183*6.56316*6.56183
04/14/2014 06:45:00*6.56183*6.56209*6.56209*6.56038
04/14/2014 06:50:00*6.56209*6.56178*6.56301*6.56133
04/14/2014 06:55:00*6.56178*6.56047*6.56238*6.56047
04/14/2014 07:00:00*6.56047*6.55608*6.56047*6.55608
04/14/2014 07:05:00*6.55608*6.55668*6.55794*6.55583
04/14/2014 07:10:00*6.55668*6.55713*6.5582*6.55583
04/14/2014 07:15:00*6.55713*6.55952*6.55952*6.55713
04/14/2014 07:20:00*6.55952*6.5623*6.5624*6.55952
04/14/2014 07:25:00*6.5623*6.56263*6.5635*6.5618
04/14/2014 07:30:00*6.56263*6.56164*6.564*6.5616
04/14/2014 07:35:00*6.56164*6.5625*6.5626*6.5609
04/14/2014 07:40:00*6.5625*6.5609*6.5625*6.5607
04/14/2014 07:45:00*6.5609*6.5608*6.5613*6.56057
04/14/2014 07:50:00*6.5608*6.56116*6.5635*6.5606
04/14/2014 07:55:00*6.56116*6.56086*6.56178*6.55993
04/14/2014 08:00:00*6.56086*6.55988*6.5624*6.55988
04/14/2014 08:05:00*6.55988*6.55969*6.56031*6.55783
04/14/2014 08:10:00*6.55969*6.55748*6.56*6.55686
04/14/2014 08:15:00*6.55748*6.55814*6.5582*6.55674
04/14/2014 08:20:00*6.55814*6.55568*6.5583*6.55561
04/14/2014 08:25:00*6.55568*6.55647*6.55655*6.5547
04/14/2014 08:30:00*6.55647*6.557*6.55946*6.55556
04/14/2014 08:35:00*6.557*6.5639*6.56401*6.557
04/14/2014 08:40:00*6.5639*6.5641*6.5657*6.5629
04/14/2014 08:45:00*6.5641*6.5671*6.5674*6.56373
04/14/2014 08:50:00*6.5671*6.5668*6.5678*6.56578
04/14/2014 08:55:00*6.5668*6.5686*6.5694*6.5661
04/14/2014 09:00:00*6.5686*6.5677*6.5698*6.56763
04/14/2014 09:05:00*6.5677*6.56692*6.5689*6.56348
04/14/2014 09:10:00*6.56692*6.56557*6.56776*6.56526
04/14/2014 09:15:00*6.56557*6.56613*6.5662*6.56487
04/14/2014 09:20:00*6.56613*6.565*6.56646*6.5647
04/14/2014 09:25:00*6.565*6.56302*6.5651*6.56126
04/14/2014 09:30:00*6.56302*6.55913*6.56403*6.55761
04/14/2014 09:35:00*6.55913*6.55742*6.55913*6.55683
04/14/2014 09:40:00*6.55742*6.56136*6.56136*6.5573
04/14/2014 09:45:00*6.56136*6.5611*6.5618*6.55924
04/14/2014 09:50:00*6.5611*6.56338*6.56415*6.55915
04/14/2014 09:55:00*6.56338*6.5629*6.56531*6.56279
04/14/2014 10:00:00*6.5629*6.563*6.5675*6.5628
04/14/2014 10:05:00*6.563*6.5627*6.5642*6.5613
04/14/2014 10:10:00*6.5627*6.56752*6.5698*6.5625
04/14/2014 10:15:00*6.56752*6.5668*6.56826*6.56498
04/14/2014 10:20:00*6.5668*6.56492*6.56774*6.56365
04/14/2014 10:25:00*6.56492*6.564*6.5678*6.56162
04/14/2014 10:30:00*6.564*6.55943*6.56424*6.55913
04/14/2014 10:35:00*6.55943*6.5618*6.5622*6.55887
04/14/2014 10:40:00*6.5618*6.5627*6.5634*6.5606
04/14/2014 10:45:00*6.5627*6.5621*6.56297*6.56068
04/14/2014 10:50:00*6.5621*6.5632*6.5632*6.56105
04/14/2014 10:55:00*6.5632*6.56398*6.56442*6.55873
04/14/2014 11:00:00*6.56398*6.56093*6.566*6.55986
04/14/2014 11:05:00*6.56093*6.5592*6.561*6.55745
04/14/2014 11:10:00*6.5592*6.5613*6.5614*6.55866
04/14/2014 11:15:00*6.5613*6.5608*6.5613*6.55967
04/14/2014 11:20:00*6.5608*6.5568*6.5608*6.55602
04/14/2014 11:25:00*6.5568*6.5561*6.5576*6.5561
04/14/2014 11:30:00*6.5561*6.5568*6.5575*6.55531
04/14/2014 11:35:00*6.5568*6.5548*6.5572*6.5548
04/14/2014 11:40:00*6.5548*6.5543*6.5563*6.5537
04/14/2014 11:45:00*6.5543*6.5538*6.5545*6.5531
04/14/2014 11:50:00*6.5538*6.5532*6.5548*6.5529
04/14/2014 11:55:00*6.5532*6.5526*6.5534*6.5516
04/14/2014 12:00:00*6.5526*6.553*6.5536*6.5525
04/14/2014 12:05:00*6.553*6.5525*6.5534*6.5518
04/14/2014 12:10:00*6.5525*6.5539*6.5541*6.5525
04/14/2014 12:15:00*6.5539*6.5542*6.5542*6.5526
04/14/2014 12:20:00*6.5542*6.555*6.5562*6.5538
04/14/2014 12:25:00*6.555*6.5547*6.5554*6.5547
04/14/2014 12:30:00*6.5547*6.5536*6.5552*6.5536
04/14/2014 12:35:00*6.5536*6.5529*6.5536*6.5527
04/14/2014 12:40:00*6.5529*6.5525*6.5529*6.5514
04/14/2014 12:45:00*6.5525*6.55081*6.5531*6.55081
04/14/2014 12:50:00*6.55081*6.55126*6.55187*6.55059
04/14/2014 12:55:00*6.55126*6.5516*6.5516*6.5502
04/14/2014 13:00:00*6.5516*6.55*6.5521*6.55
04/14/2014 13:05:00*6.55*6.5507*6.5518*6.54995
04/14/2014 13:10:00*6.5507*6.5524*6.5524*6.5507
04/14/2014 13:15:00*6.5524*6.5526*6.5538*6.552
04/14/2014 13:20:00*6.5526*6.554*6.554*6.5526
04/14/2014 13:25:00*6.554*6.5559*6.556*6.5526
04/14/2014 13:30:00*6.5559*6.55532*6.5559*6.55482
04/14/2014 13:35:00*6.55532*6.55544*6.55636*6.55532
04/14/2014 13:40:00*6.55544*6.55579*6.5563*6.55379
04/14/2014 13:45:00*6.55579*6.55439*6.55579*6.55437
04/14/2014 13:50:00*6.55439*6.55542*6.5569*6.5541
04/14/2014 13:55:00*6.55542*6.5551*6.5564*6.55446
04/14/2014 14:00:00*6.5551*6.5555*6.5564*6.5544
04/14/2014 14:05:00*6.5555*6.5564*6.5572*6.55453
04/14/2014 14:10:00*6.5564*6.5574*6.5582*6.55627
04/14/2014 14:15:00*6.5574*6.5573*6.5576*6.5573
04/14/2014 14:20:00*6.5573*6.55832*6.5593*6.5572
04/14/2014 14:25:00*6.55832*6.55775*6.5586*6.55763
04/14/2014 14:30:00*6.55775*6.5596*6.56026*6.55775
04/14/2014 14:35:00*6.5596*6.55957*6.55972*6.5594
04/14/2014 14:40:00*6.55957*6.55901*6.56*6.55886
04/14/2014 14:45:00*6.55901*6.55871*6.55901*6.55871
04/14/2014 14:50:00*6.55871*6.55854*6.55913*6.5585
04/14/2014 14:55:00*6.55854*6.55898*6.5593*6.55854
04/14/2014 15:00:00*6.55898*6.5594*6.56018*6.55695
04/14/2014 15:05:00*6.5594*6.5606*6.5614*6.55886
04/14/2014 15:10:00*6.5606*6.56*6.5612*6.5594
04/14/2014 15:15:00*6.56*6.5648*6.5651*6.5599
04/14/2014 15:20:00*6.5648*6.5648*6.5649*6.5638
04/14/2014 15:25:00*6.5648*6.5622*6.56612*6.5619
04/14/2014 15:30:00*6.5622*6.56117*6.5622*6.56117
04/14/2014 15:35:00*6.56117*6.5613*6.562*6.56117
04/14/2014 15:40:00*6.5613*6.5604*6.5615*6.55959
04/14/2014 15:45:00*6.5604*6.5604*6.5607*6.55993
04/14/2014 15:50:00*6.5604*6.5605*6.5607*6.56
04/14/2014 15:55:00*6.5605*6.5602*6.5609*6.5598
04/14/2014 16:00:00*6.5602*6.5587*6.5604*6.558
04/14/2014 16:05:00*6.5587*6.56042*6.56135*6.55777
04/14/2014 16:10:00*6.56042*6.56017*6.56074*6.56017
04/14/2014 16:15:00*6.56017*6.55998*6.5614*6.55998
04/14/2014 16:20:00*6.55998*6.5596*6.5602*6.5591
04/14/2014 16:25:00*6.5596*6.559*6.5599*6.5588
04/14/2014 16:30:00*6.559*6.5594*6.5598*6.55861
04/14/2014 16:35:00*6.5594*6.5592*6.5594*6.5592
04/14/2014 16:40:00*6.5592*6.5588*6.5593*6.55809
04/14/2014 16:45:00*6.5588*6.5596*6.5609*6.5588
04/14/2014 16:50:00*6.5596*6.5592*6.5596*6.5589
04/14/2014 16:55:00*6.5592*6.5597*6.5597*6.5592
04/14/2014 17:00:00*6.5597*6.55788*6.5597*6.55755
