04/13/2014 15:00:00*6.51718*6.51718*6.51718*6.51718
04/13/2014 15:05:00*6.51718*6.54249*6.54375*6.51718
04/13/2014 15:10:00*6.54249*6.54189*6.54582*6.54153
04/13/2014 15:15:00*6.54189*6.53983*6.5455*6.53983
04/13/2014 15:20:00*6.53983*6.54288*6.54304*6.53966
04/13/2014 15:25:00*6.54288*6.53689*6.54288*6.53591
04/13/2014 15:30:00*6.53689*6.5413*6.5423*6.53682
04/13/2014 15:35:00*6.5413*6.5383*6.5426*6.5379
04/13/2014 15:40:00*6.5383*6.5438*6.5445*6.5376
04/13/2014 15:45:00*6.5438*6.5435*6.5449*6.5395
04/13/2014 15:50:00*6.5435*6.53871*6.5449*6.53869
04/13/2014 15:55:00*6.53871*6.54488*6.5456*6.5385
04/13/2014 16:00:00*6.54488*6.54527*6.54611*6.54341
04/13/2014 16:05:00*6.54527*6.54374*6.54607*6.54179
04/13/2014 16:10:00*6.54374*6.5437*6.54422*6.5426
04/13/2014 16:15:00*6.5437*6.5434*6.5445*6.5426
04/13/2014 16:20:00*6.5434*6.5441*6.5441*6.54299
04/13/2014 16:25:00*6.5441*6.5443*6.5443*6.5401
04/13/2014 16:30:00*6.5443*6.54278*6.5443*6.54278
04/13/2014 16:35:00*6.54278*6.54472*6.54492*6.54278
04/13/2014 16:40:00*6.54472*6.54525*6.54525*6.54456
04/13/2014 16:45:00*6.54525*6.54662*6.54662*6.5441
04/13/2014 16:50:00*6.54662*6.5457*6.54662*6.5457
04/13/2014 16:55:00*6.5457*6.54475*6.5457*6.54348
04/13/2014 17:00:00*6.54475*6.54468*6.54486*6.54445
