04/10/2014 17:05:00*6.5263*6.5307*6.5313*6.5263
04/10/2014 17:10:00*6.5307*6.53328*6.53502*6.5306
04/10/2014 17:15:00*6.53328*6.53313*6.53338*6.53208
04/10/2014 17:20:00*6.53313*6.53281*6.53532*6.53281
04/10/2014 17:25:00*6.53281*6.53269*6.53281*6.53219
04/10/2014 17:30:00*6.53269*6.53296*6.53296*6.53256
04/10/2014 17:35:00*6.53296*6.53282*6.53438*6.53098
04/10/2014 17:40:00*6.53282*6.53188*6.53289*6.53148
04/10/2014 17:45:00*6.53188*6.53193*6.5329*6.53187
04/10/2014 17:50:00*6.53193*6.53297*6.53443*6.53135
04/10/2014 17:55:00*6.53297*6.53285*6.53432*6.53246
04/10/2014 18:00:00*6.53285*6.53373*6.53549*6.53116
04/10/2014 18:05:00*6.53373*6.53311*6.53373*6.53089
04/10/2014 18:10:00*6.53311*6.53384*6.5339*6.53311
04/10/2014 18:15:00*6.53384*6.53363*6.53442*6.53359
04/10/2014 18:20:00*6.53363*6.53334*6.53363*6.53322
04/10/2014 18:25:00*6.53334*6.53337*6.53419*6.53334
04/10/2014 18:30:00*6.53337*6.53371*6.53401*6.53319
04/10/2014 18:35:00*6.53371*6.5343*6.5346*6.53371
04/10/2014 18:40:00*6.5343*6.5346*6.535*6.5342
04/10/2014 18:45:00*6.5346*6.5346*6.5347*6.53449
04/10/2014 18:50:00*6.5346*6.5341*6.5348*6.53404
04/10/2014 18:55:00*6.5341*6.53434*6.5349*6.53405
04/10/2014 19:00:00*6.53434*6.53476*6.5354*6.53434
04/10/2014 19:05:00*6.53476*6.53507*6.53536*6.53469
04/10/2014 19:10:00*6.53507*6.53452*6.5352*6.53445
04/10/2014 19:15:00*6.53452*6.5345*6.53458*6.53437
04/10/2014 19:20:00*6.5345*6.53433*6.53456*6.5343
04/10/2014 19:25:00*6.53433*6.53448*6.53448*6.53425
04/10/2014 19:30:00*6.53448*6.53412*6.53468*6.53412
04/10/2014 19:35:00*6.53412*6.53433*6.53437*6.53412
04/10/2014 19:40:00*6.53433*6.53449*6.53496*6.53433
04/10/2014 19:45:00*6.53449*6.53333*6.53449*6.53333
04/10/2014 19:50:00*6.53333*6.53423*6.53423*6.53333
04/10/2014 19:55:00*6.53423*6.5338*6.53443*6.53339
04/10/2014 20:00:00*6.5338*6.5342*6.53501*6.5338
04/10/2014 20:05:00*6.5342*6.53236*6.5342*6.53224
04/10/2014 20:10:00*6.53236*6.53255*6.5328*6.53135
04/10/2014 20:15:00*6.53255*6.53273*6.53273*6.53214
04/10/2014 20:20:00*6.53273*6.53266*6.53273*6.5324
04/10/2014 20:25:00*6.53266*6.53327*6.53337*6.53266
04/10/2014 20:30:00*6.53327*6.53257*6.53327*6.5323
04/10/2014 20:35:00*6.53257*6.5319*6.53257*6.5319
04/10/2014 20:40:00*6.5319*6.53182*6.53218*6.53149
04/10/2014 20:45:00*6.53182*6.53188*6.53188*6.53094
04/10/2014 20:50:00*6.53188*6.53167*6.53188*6.53149
04/10/2014 20:55:00*6.53167*6.5327*6.5327*6.53149
04/10/2014 21:00:00*6.5327*6.53264*6.53282*6.53181
04/10/2014 21:05:00*6.53264*6.53211*6.53282*6.53173
04/10/2014 21:10:00*6.53211*6.53149*6.53211*6.53149
04/10/2014 21:15:00*6.53149*6.53247*6.53247*6.53149
04/10/2014 21:20:00*6.53247*6.53184*6.53256*6.53161
04/10/2014 21:25:00*6.53184*6.53223*6.53282*6.53184
04/10/2014 21:30:00*6.53223*6.53258*6.53258*6.53188
04/10/2014 21:35:00*6.53258*6.53195*6.53269*6.53155
04/10/2014 21:40:00*6.53195*6.53195*6.53195*6.53172
04/10/2014 21:45:00*6.53195*6.53179*6.5323*6.53179
04/10/2014 21:50:00*6.53179*6.53161*6.53226*6.53132
04/10/2014 21:55:00*6.53161*6.53138*6.53161*6.53108
04/10/2014 22:00:00*6.53138*6.53198*6.53209*6.5312
04/10/2014 22:05:00*6.53198*6.53205*6.53229*6.53193
04/10/2014 22:10:00*6.53205*6.53224*6.53253*6.53205
04/10/2014 22:15:00*6.53224*6.53224*6.53228*6.53224
04/10/2014 22:20:00*6.53224*6.53224*6.53224*6.53224
04/10/2014 22:25:00*6.53224*6.53224*6.53224*6.53224
04/10/2014 22:30:00*6.53224*6.53194*6.53224*6.53145
04/10/2014 22:35:00*6.53194*6.53192*6.53194*6.53181
04/10/2014 22:40:00*6.53192*6.53192*6.53192*6.53192
04/10/2014 22:45:00*6.53192*6.53186*6.53192*6.5317
04/10/2014 22:50:00*6.53186*6.53175*6.53221*6.53173
04/10/2014 22:55:00*6.53175*6.53189*6.53189*6.53174
04/10/2014 23:00:00*6.53189*6.53158*6.53189*6.53158
04/10/2014 23:05:00*6.53158*6.53168*6.53168*6.53144
04/10/2014 23:10:00*6.53168*6.5318*6.53241*6.53168
04/10/2014 23:15:00*6.5318*6.53176*6.53191*6.53176
04/10/2014 23:20:00*6.53176*6.53176*6.53176*6.53176
04/10/2014 23:25:00*6.53176*6.53195*6.53195*6.53176
04/10/2014 23:30:00*6.53195*6.53195*6.53195*6.53195
04/10/2014 23:35:00*6.53195*6.53215*6.5323*6.53195
04/10/2014 23:40:00*6.53215*6.53233*6.53233*6.53215
04/10/2014 23:45:00*6.53233*6.53235*6.53253*6.53207
04/10/2014 23:50:00*6.53235*6.53253*6.53289*6.53234
04/10/2014 23:55:00*6.53253*6.53224*6.53253*6.53224
04/11/2014 00:00:00*6.53224*6.53284*6.53312*6.53224
04/11/2014 00:05:00*6.53284*6.53203*6.53284*6.53203
04/11/2014 00:10:00*6.53203*6.53214*6.53214*6.53154
04/11/2014 00:15:00*6.53214*6.53297*6.53341*6.53214
04/11/2014 00:20:00*6.53297*6.53261*6.53308*6.53261
04/11/2014 00:25:00*6.53261*6.53261*6.53273*6.53238
04/11/2014 00:30:00*6.53261*6.53297*6.53332*6.53261
04/11/2014 00:35:00*6.53297*6.53344*6.53391*6.53297
04/11/2014 00:40:00*6.53344*6.53285*6.53344*6.53273
04/11/2014 00:45:00*6.53285*6.53285*6.53332*6.53273
04/11/2014 00:50:00*6.53285*6.53288*6.53321*6.53285
04/11/2014 00:55:00*6.53288*6.53266*6.53312*6.53247
04/11/2014 01:00:00*6.53266*6.53281*6.53282*6.53253
04/11/2014 01:05:00*6.53281*6.53246*6.53281*6.53222
04/11/2014 01:10:00*6.53246*6.53254*6.53317*6.53242
04/11/2014 01:15:00*6.53254*6.53267*6.53281*6.53246
04/11/2014 01:20:00*6.53267*6.53258*6.53281*6.53258
04/11/2014 01:25:00*6.53258*6.53225*6.5341*6.53225
04/11/2014 01:30:00*6.53225*6.53261*6.53333*6.53196
04/11/2014 01:35:00*6.53261*6.53218*6.53301*6.53218
04/11/2014 01:40:00*6.53218*6.53259*6.53259*6.53218
04/11/2014 01:45:00*6.53259*6.53273*6.53273*6.53238
04/11/2014 01:50:00*6.53273*6.5337*6.5337*6.53273
04/11/2014 01:55:00*6.5337*6.53307*6.53389*6.53307
04/11/2014 02:00:00*6.53307*6.5323*6.53393*6.5321
04/11/2014 02:05:00*6.5323*6.52807*6.53314*6.52787
04/11/2014 02:10:00*6.52807*6.52607*6.5285*6.52607
04/11/2014 02:15:00*6.52607*6.5266*6.528*6.52372
04/11/2014 02:20:00*6.5266*6.5282*6.5285*6.5266
04/11/2014 02:25:00*6.5282*6.5277*6.5286*6.52666
04/11/2014 02:30:00*6.5277*6.52995*6.53059*6.5273
04/11/2014 02:35:00*6.52995*6.53209*6.5322*6.52975
04/11/2014 02:40:00*6.53209*6.5314*6.53221*6.5311
04/11/2014 02:45:00*6.5314*6.53007*6.53252*6.52931
04/11/2014 02:50:00*6.53007*6.53003*6.53128*6.52968
04/11/2014 02:55:00*6.53003*6.53195*6.53195*6.52902
04/11/2014 03:00:00*6.53195*6.529*6.53195*6.5282
04/11/2014 03:05:00*6.529*6.52804*6.52957*6.52764
04/11/2014 03:10:00*6.52804*6.5261*6.52874*6.5261
04/11/2014 03:15:00*6.5261*6.5243*6.5264*6.52338
04/11/2014 03:20:00*6.5243*6.5235*6.5249*6.5222
04/11/2014 03:25:00*6.5235*6.5265*6.5269*6.5232
04/11/2014 03:30:00*6.5265*6.5252*6.52835*6.5251
04/11/2014 03:35:00*6.5252*6.52752*6.5276*6.5247
04/11/2014 03:40:00*6.52752*6.52792*6.5283*6.5274
04/11/2014 03:45:00*6.52792*6.529*6.52969*6.52792
04/11/2014 03:50:00*6.529*6.5279*6.52963*6.5279
04/11/2014 03:55:00*6.5279*6.52845*6.5294*6.52781
04/11/2014 04:00:00*6.52845*6.52816*6.5297*6.52711
04/11/2014 04:05:00*6.52816*6.52867*6.5305*6.52695
04/11/2014 04:10:00*6.52867*6.5297*6.5299*6.52754
04/11/2014 04:15:00*6.5297*6.5316*6.5319*6.5297
04/11/2014 04:20:00*6.5316*6.5285*6.5316*6.52822
04/11/2014 04:25:00*6.5285*6.53058*6.5307*6.52802
04/11/2014 04:30:00*6.53058*6.53213*6.53226*6.53015
04/11/2014 04:35:00*6.53213*6.53565*6.53565*6.53213
04/11/2014 04:40:00*6.53565*6.53486*6.53604*6.53484
04/11/2014 04:45:00*6.53486*6.53811*6.53821*6.53486
04/11/2014 04:50:00*6.53811*6.53957*6.5401*6.53805
04/11/2014 04:55:00*6.53957*6.53795*6.5396*6.53783
04/11/2014 05:00:00*6.53795*6.53968*6.5397*6.53784
04/11/2014 05:05:00*6.53968*6.54*6.54001*6.53842
04/11/2014 05:10:00*6.54*6.53626*6.54059*6.5355
04/11/2014 05:15:00*6.53626*6.5328*6.53831*6.5328
04/11/2014 05:20:00*6.5328*6.53366*6.53396*6.5324
04/11/2014 05:25:00*6.53366*6.53395*6.53412*6.53325
04/11/2014 05:30:00*6.53395*6.5309*6.5341*6.5306
04/11/2014 05:35:00*6.5309*6.5307*6.53151*6.53044
04/11/2014 05:40:00*6.5307*6.53247*6.5329*6.5307
04/11/2014 05:45:00*6.53247*6.531*6.53247*6.5309
04/11/2014 05:50:00*6.531*6.5301*6.5311*6.5298
04/11/2014 05:55:00*6.5301*6.53042*6.5311*6.5301
04/11/2014 06:00:00*6.53042*6.5296*6.53169*6.5292
04/11/2014 06:05:00*6.5296*6.52941*6.5301*6.5286
04/11/2014 06:10:00*6.52941*6.52824*6.5297*6.52705
04/11/2014 06:15:00*6.52824*6.5248*6.52825*6.52456
04/11/2014 06:20:00*6.5248*6.52356*6.5256*6.52356
04/11/2014 06:25:00*6.52356*6.52255*6.52356*6.52201
04/11/2014 06:30:00*6.52255*6.5217*6.5228*6.521
04/11/2014 06:35:00*6.5217*6.522*6.5226*6.521
04/11/2014 06:40:00*6.522*6.52273*6.5247*6.522
04/11/2014 06:45:00*6.52273*6.5239*6.5239*6.52249
04/11/2014 06:50:00*6.5239*6.5233*6.5248*6.5233
04/11/2014 06:55:00*6.5233*6.5254*6.5258*6.5233
04/11/2014 07:00:00*6.5254*6.5251*6.5261*6.5246
04/11/2014 07:05:00*6.5251*6.52796*6.52797*6.5248
04/11/2014 07:10:00*6.52796*6.52916*6.53021*6.52768
04/11/2014 07:15:00*6.52916*6.53148*6.53172*6.52915
04/11/2014 07:20:00*6.53148*6.53026*6.53148*6.5301
04/11/2014 07:25:00*6.53026*6.53488*6.53492*6.52825
04/11/2014 07:30:00*6.53488*6.53598*6.53781*6.53434
04/11/2014 07:35:00*6.53598*6.5371*6.5378*6.5359
04/11/2014 07:40:00*6.5371*6.5396*6.5404*6.5371
04/11/2014 07:45:00*6.5396*6.5388*6.5405*6.5387
04/11/2014 07:50:00*6.5388*6.5428*6.5431*6.5385
04/11/2014 07:55:00*6.5428*6.5408*6.5436*6.5407
04/11/2014 08:00:00*6.5408*6.53786*6.5414*6.53782
04/11/2014 08:05:00*6.53786*6.537*6.539*6.5363
04/11/2014 08:10:00*6.537*6.53704*6.5388*6.537
04/11/2014 08:15:00*6.53704*6.5416*6.5416*6.53704
04/11/2014 08:20:00*6.5416*6.5436*6.5444*6.541
04/11/2014 08:25:00*6.5436*6.5444*6.5444*6.5423
04/11/2014 08:30:00*6.5444*6.54158*6.5444*6.54122
04/11/2014 08:35:00*6.54158*6.5437*6.5466*6.54154
04/11/2014 08:40:00*6.5437*6.5425*6.5437*6.5398
04/11/2014 08:45:00*6.5425*6.5437*6.5456*6.5415
04/11/2014 08:50:00*6.5437*6.5413*6.5437*6.54059
04/11/2014 08:55:00*6.5413*6.53741*6.5413*6.53688
04/11/2014 09:00:00*6.53741*6.5381*6.53982*6.53629
04/11/2014 09:05:00*6.5381*6.53646*6.5396*6.53646
04/11/2014 09:10:00*6.53646*6.5355*6.5368*6.5337
04/11/2014 09:15:00*6.5355*6.53558*6.5366*6.53495
04/11/2014 09:20:00*6.53558*6.53344*6.5363*6.53344
04/11/2014 09:25:00*6.53344*6.53474*6.53474*6.53284
04/11/2014 09:30:00*6.53474*6.5337*6.5358*6.53346
04/11/2014 09:35:00*6.5337*6.53341*6.5354*6.5327
04/11/2014 09:40:00*6.53341*6.5306*6.53341*6.5306
04/11/2014 09:45:00*6.5306*6.5279*6.53128*6.5272
04/11/2014 09:50:00*6.5279*6.52776*6.529*6.52647
04/11/2014 09:55:00*6.52776*6.5269*6.53022*6.52646
04/11/2014 10:00:00*6.5269*6.52877*6.5314*6.5268
04/11/2014 10:05:00*6.52877*6.5303*6.53139*6.52721
04/11/2014 10:10:00*6.5303*6.52779*6.53094*6.52632
04/11/2014 10:15:00*6.52779*6.52941*6.52995*6.52738
04/11/2014 10:20:00*6.52941*6.53115*6.53237*6.52913
04/11/2014 10:25:00*6.53115*6.53165*6.53299*6.52994
04/11/2014 10:30:00*6.53165*6.52734*6.53165*6.52734
04/11/2014 10:35:00*6.52734*6.53232*6.5325*6.52627
04/11/2014 10:40:00*6.53232*6.5314*6.53339*6.53099
04/11/2014 10:45:00*6.5314*6.53192*6.53321*6.5313
04/11/2014 10:50:00*6.53192*6.53051*6.53263*6.5305
04/11/2014 10:55:00*6.53051*6.5287*6.5332*6.52817
04/11/2014 11:00:00*6.5287*6.5319*6.5322*6.52617
04/11/2014 11:05:00*6.5319*6.53182*6.5327*6.5283
04/11/2014 11:10:00*6.53182*6.5289*6.5327*6.5283
04/11/2014 11:15:00*6.5289*6.5275*6.5289*6.5271
04/11/2014 11:20:00*6.5275*6.5269*6.5293*6.52639
04/11/2014 11:25:00*6.5269*6.52638*6.5274*6.5258
04/11/2014 11:30:00*6.52638*6.52743*6.52805*6.5251
04/11/2014 11:35:00*6.52743*6.526*6.52787*6.5255
04/11/2014 11:40:00*6.526*6.52534*6.5279*6.52486
04/11/2014 11:45:00*6.52534*6.52594*6.52646*6.5236
04/11/2014 11:50:00*6.52594*6.5238*6.52621*6.5238
04/11/2014 11:55:00*6.5238*6.52415*6.5243*6.52292
04/11/2014 12:00:00*6.52415*6.5229*6.52423*6.52237
04/11/2014 12:05:00*6.5229*6.52085*6.52352*6.52038
04/11/2014 12:10:00*6.52085*6.52073*6.52085*6.5188
04/11/2014 12:15:00*6.52073*6.52273*6.5233*6.52073
04/11/2014 12:20:00*6.52273*6.5267*6.5276*6.52235
04/11/2014 12:25:00*6.5267*6.52375*6.5267*6.52375
04/11/2014 12:30:00*6.52375*6.52305*6.52377*6.52252
04/11/2014 12:35:00*6.52305*6.52284*6.52309*6.52241
04/11/2014 12:40:00*6.52284*6.52325*6.52325*6.52284
04/11/2014 12:45:00*6.52325*6.52076*6.52325*6.52066
04/11/2014 12:50:00*6.52076*6.5224*6.52343*6.52035
04/11/2014 12:55:00*6.5224*6.52228*6.52403*6.52027
04/11/2014 13:00:00*6.52228*6.52424*6.52555*6.52203
04/11/2014 13:05:00*6.52424*6.52535*6.52614*6.52402
04/11/2014 13:10:00*6.52535*6.52528*6.52637*6.52503
04/11/2014 13:15:00*6.52528*6.5262*6.52624*6.52528
04/11/2014 13:20:00*6.5262*6.52525*6.52715*6.52511
04/11/2014 13:25:00*6.52525*6.52558*6.52654*6.52511
04/11/2014 13:30:00*6.52558*6.52665*6.52703*6.52558
04/11/2014 13:35:00*6.52665*6.5286*6.5287*6.5258
04/11/2014 13:40:00*6.5286*6.5299*6.5299*6.528
04/11/2014 13:45:00*6.5299*6.5302*6.5306*6.5296
04/11/2014 13:50:00*6.5302*6.528*6.5305*6.528
04/11/2014 13:55:00*6.528*6.5269*6.528*6.5259
04/11/2014 14:00:00*6.5269*6.5298*6.5301*6.5269
04/11/2014 14:05:00*6.5298*6.5284*6.5303*6.5274
04/11/2014 14:10:00*6.5284*6.52801*6.5285*6.52777
04/11/2014 14:15:00*6.52801*6.5281*6.5286*6.52756
04/11/2014 14:20:00*6.5281*6.52798*6.5285*6.5277
04/11/2014 14:25:00*6.52798*6.52851*6.5288*6.52798
04/11/2014 14:30:00*6.52851*6.5305*6.53097*6.52839
04/11/2014 14:35:00*6.5305*6.5308*6.5313*6.5305
04/11/2014 14:40:00*6.5308*6.53063*6.5313*6.53014
04/11/2014 14:45:00*6.53063*6.53074*6.53137*6.53054
04/11/2014 14:50:00*6.53074*6.53*6.53094*6.53
04/11/2014 14:55:00*6.53*6.5318*6.53258*6.53
04/11/2014 15:00:00*6.5318*6.5343*6.5343*6.5318
04/11/2014 15:05:00*6.5343*6.53602*6.53691*6.5335
04/11/2014 15:10:00*6.53602*6.53451*6.53602*6.53451
04/11/2014 15:15:00*6.53451*6.535*6.53656*6.53451
04/11/2014 15:20:00*6.535*6.53502*6.53617*6.535
04/11/2014 15:25:00*6.53502*6.53589*6.53627*6.53471
04/11/2014 15:30:00*6.53589*6.53641*6.53649*6.53589
04/11/2014 15:35:00*6.53641*6.5335*6.53685*6.53348
04/11/2014 15:40:00*6.5335*6.5329*6.5343*6.53215
04/11/2014 15:45:00*6.5329*6.5325*6.53689*6.52952
04/11/2014 15:50:00*6.5325*6.5289*6.533*6.5284
04/11/2014 15:55:00*6.5289*6.5293*6.5296*6.5287
04/11/2014 16:00:00*6.5293*6.53529*6.53619*6.5278
04/11/2014 16:05:00*6.53529*6.53056*6.53706*6.53017
04/11/2014 16:10:00*6.53056*6.52937*6.53056*6.52827
04/11/2014 16:15:00*6.52937*6.5269*6.53154*6.5269
04/11/2014 16:20:00*6.5269*6.52638*6.527*6.52547
04/11/2014 16:25:00*6.52638*6.52661*6.52665*6.52467
04/11/2014 16:30:00*6.52661*6.52676*6.52724*6.52629
04/11/2014 16:35:00*6.52676*6.526*6.52882*6.52593
04/11/2014 16:40:00*6.526*6.5248*6.526*6.5245
04/11/2014 16:45:00*6.5248*6.5242*6.5248*6.5242
04/11/2014 16:50:00*6.5242*6.5239*6.52625*6.5239
04/11/2014 16:55:00*6.5239*6.52475*6.52475*6.5239
