04/09/2014 17:05:00*6.47871*6.48284*6.48304*6.47731
04/09/2014 17:10:00*6.48284*6.4827*6.48392*6.4816
04/09/2014 17:15:00*6.4827*6.48064*6.4827*6.48064
04/09/2014 17:20:00*6.48064*6.48064*6.48334*6.48059
04/09/2014 17:25:00*6.48064*6.48161*6.48161*6.48061
04/09/2014 17:30:00*6.48161*6.4804*6.48162*6.48028
04/09/2014 17:35:00*6.4804*6.48022*6.48053*6.47999
04/09/2014 17:40:00*6.48022*6.48052*6.4811*6.47978
04/09/2014 17:45:00*6.48052*6.4806*6.481*6.48047
04/09/2014 17:50:00*6.4806*6.48098*6.4811*6.4806
04/09/2014 17:55:00*6.48098*6.48088*6.48118*6.48088
04/09/2014 18:00:00*6.48088*6.48074*6.4824*6.48074
04/09/2014 18:05:00*6.48074*6.4801*6.48074*6.47972
04/09/2014 18:10:00*6.4801*6.47929*6.4801*6.47921
04/09/2014 18:15:00*6.47929*6.4794*6.47944*6.47929
04/09/2014 18:20:00*6.4794*6.4798*6.4798*6.47921
04/09/2014 18:25:00*6.4798*6.47927*6.4798*6.4792
04/09/2014 18:30:00*6.47927*6.4801*6.4804*6.47919
04/09/2014 18:35:00*6.4801*6.4795*6.4801*6.4795
04/09/2014 18:40:00*6.4795*6.4801*6.4801*6.4795
04/09/2014 18:45:00*6.4801*6.4795*6.4801*6.4795
04/09/2014 18:50:00*6.4795*6.4795*6.4795*6.4787
04/09/2014 18:55:00*6.4795*6.4808*6.4809*6.4795
04/09/2014 19:00:00*6.4808*6.4808*6.4809*6.4804
04/09/2014 19:05:00*6.4808*6.4803*6.4808*6.4799
04/09/2014 19:10:00*6.4803*6.4796*6.4803*6.4796
04/09/2014 19:15:00*6.4796*6.4803*6.4804*6.4795
04/09/2014 19:20:00*6.4803*6.4799*6.48064*6.47981
04/09/2014 19:25:00*6.4799*6.48019*6.48044*6.47986
04/09/2014 19:30:00*6.48019*6.4805*6.4807*6.48019
04/09/2014 19:35:00*6.4805*6.48063*6.48127*6.48012
04/09/2014 19:40:00*6.48063*6.4809*6.48103*6.48062
04/09/2014 19:45:00*6.4809*6.481*6.48106*6.48073
04/09/2014 19:50:00*6.481*6.48178*6.48182*6.481
04/09/2014 19:55:00*6.48178*6.48122*6.48178*6.48119
04/09/2014 20:00:00*6.48122*6.4817*6.4817*6.48113
04/09/2014 20:05:00*6.4817*6.48064*6.482*6.48064
04/09/2014 20:10:00*6.48064*6.479*6.48064*6.479
04/09/2014 20:15:00*6.479*6.47983*6.47983*6.479
04/09/2014 20:20:00*6.47983*6.48011*6.48015*6.47983
04/09/2014 20:25:00*6.48011*6.47974*6.48033*6.47974
04/09/2014 20:30:00*6.47974*6.4796*6.47975*6.4794
04/09/2014 20:35:00*6.4796*6.47903*6.47967*6.47903
04/09/2014 20:40:00*6.47903*6.47899*6.47909*6.4788
04/09/2014 20:45:00*6.47899*6.47929*6.47965*6.47886
04/09/2014 20:50:00*6.47929*6.47905*6.47936*6.4788
04/09/2014 20:55:00*6.47905*6.47453*6.4791*6.47453
04/09/2014 21:00:00*6.47453*6.47442*6.47453*6.47423
04/09/2014 21:05:00*6.47442*6.47474*6.47474*6.47422
04/09/2014 21:10:00*6.47474*6.47404*6.47487*6.47404
04/09/2014 21:15:00*6.47404*6.47459*6.4746*6.47404
04/09/2014 21:20:00*6.47459*6.47642*6.47658*6.47459
04/09/2014 21:25:00*6.47642*6.47681*6.47704*6.47637
04/09/2014 21:30:00*6.47681*6.47773*6.47785*6.47681
04/09/2014 21:35:00*6.47773*6.47805*6.47851*6.47501
04/09/2014 21:40:00*6.47805*6.47925*6.4804*6.47725
04/09/2014 21:45:00*6.47925*6.47993*6.47993*6.47923
04/09/2014 21:50:00*6.47993*6.48175*6.48189*6.47981
04/09/2014 21:55:00*6.48175*6.48161*6.48273*6.4812
04/09/2014 22:00:00*6.48161*6.48219*6.48301*6.48065
04/09/2014 22:05:00*6.48219*6.4832*6.48355*6.4809
04/09/2014 22:10:00*6.4832*6.48507*6.48507*6.48301
04/09/2014 22:15:00*6.48507*6.48554*6.48554*6.48507
04/09/2014 22:20:00*6.48554*6.48498*6.48567*6.48473
04/09/2014 22:25:00*6.48498*6.48418*6.48498*6.48389
04/09/2014 22:30:00*6.48418*6.48405*6.48418*6.4839
04/09/2014 22:35:00*6.48405*6.48377*6.48405*6.48377
04/09/2014 22:40:00*6.48377*6.48295*6.48377*6.48295
04/09/2014 22:45:00*6.48295*6.48254*6.48295*6.48254
04/09/2014 22:50:00*6.48254*6.4827*6.4827*6.48221
04/09/2014 22:55:00*6.4827*6.48239*6.48271*6.48172
04/09/2014 23:00:00*6.48239*6.4825*6.4825*6.48173
04/09/2014 23:05:00*6.4825*6.48162*6.4825*6.48162
04/09/2014 23:10:00*6.48162*6.48139*6.4828*6.48139
04/09/2014 23:15:00*6.48139*6.48314*6.4839*6.48139
04/09/2014 23:20:00*6.48314*6.48338*6.48338*6.48314
04/09/2014 23:25:00*6.48338*6.48367*6.48367*6.48325
04/09/2014 23:30:00*6.48367*6.48337*6.4837*6.48325
04/09/2014 23:35:00*6.48337*6.48464*6.48501*6.48337
04/09/2014 23:40:00*6.48464*6.48438*6.48464*6.48438
04/09/2014 23:45:00*6.48438*6.48284*6.48438*6.48284
04/09/2014 23:50:00*6.48284*6.48287*6.4831*6.4825
04/09/2014 23:55:00*6.48287*6.48357*6.48357*6.48287
04/10/2014 00:00:00*6.48357*6.4868*6.4868*6.48357
04/10/2014 00:05:00*6.4868*6.48537*6.4868*6.48389
04/10/2014 00:10:00*6.48537*6.48315*6.4854*6.48315
04/10/2014 00:15:00*6.48315*6.48315*6.48315*6.48315
04/10/2014 00:20:00*6.48315*6.4834*6.4834*6.48315
04/10/2014 00:25:00*6.4834*6.4837*6.48406*6.4834
04/10/2014 00:30:00*6.4837*6.48381*6.48383*6.48367
04/10/2014 00:35:00*6.48381*6.48411*6.48425*6.48366
04/10/2014 00:40:00*6.48411*6.48654*6.48654*6.48411
04/10/2014 00:45:00*6.48654*6.48708*6.48742*6.48654
04/10/2014 00:50:00*6.48708*6.48798*6.48798*6.48708
04/10/2014 00:55:00*6.48798*6.48831*6.48831*6.48798
04/10/2014 01:00:00*6.48831*6.48849*6.48861*6.48795
04/10/2014 01:05:00*6.48849*6.48825*6.48849*6.48825
04/10/2014 01:10:00*6.48825*6.48857*6.48917*6.48805
04/10/2014 01:15:00*6.48857*6.48969*6.48985*6.48835
04/10/2014 01:20:00*6.48969*6.48827*6.48977*6.48816
04/10/2014 01:25:00*6.48827*6.48814*6.48862*6.48802
04/10/2014 01:30:00*6.48814*6.48814*6.48814*6.48814
04/10/2014 01:35:00*6.48814*6.4884*6.48889*6.48786
04/10/2014 01:40:00*6.4884*6.48909*6.48909*6.4884
04/10/2014 01:45:00*6.48909*6.48911*6.48921*6.48909
04/10/2014 01:50:00*6.48911*6.48888*6.48911*6.48888
04/10/2014 01:55:00*6.48888*6.48871*6.48888*6.48871
04/10/2014 02:00:00*6.48871*6.4884*6.4896*6.48831
04/10/2014 02:05:00*6.4884*6.4837*6.48862*6.4793
04/10/2014 02:10:00*6.4837*6.4839*6.4846*6.482
04/10/2014 02:15:00*6.4839*6.4833*6.4849*6.4828
04/10/2014 02:20:00*6.4833*6.4861*6.4861*6.4833
04/10/2014 02:25:00*6.4861*6.4874*6.4874*6.4861
04/10/2014 02:30:00*6.4874*6.4867*6.48761*6.48653
04/10/2014 02:35:00*6.4867*6.4862*6.48793*6.4855
04/10/2014 02:40:00*6.4862*6.4881*6.4885*6.4856
04/10/2014 02:45:00*6.4881*6.4867*6.4892*6.48661
04/10/2014 02:50:00*6.4867*6.48576*6.48698*6.48353
04/10/2014 02:55:00*6.48576*6.4876*6.4887*6.48301
04/10/2014 03:00:00*6.4876*6.48651*6.4879*6.4838
04/10/2014 03:05:00*6.48651*6.48205*6.487*6.48175
04/10/2014 03:10:00*6.48205*6.48394*6.48501*6.4794
04/10/2014 03:15:00*6.48394*6.48218*6.48394*6.4801
04/10/2014 03:20:00*6.48218*6.48654*6.48655*6.4819
04/10/2014 03:25:00*6.48654*6.4845*6.48654*6.48339
04/10/2014 03:30:00*6.4845*6.48086*6.48908*6.48086
04/10/2014 03:35:00*6.48086*6.53664*6.5414*6.4797
04/10/2014 03:40:00*6.53664*6.5325*6.5401*6.53188
04/10/2014 03:45:00*6.5325*6.53*6.53328*6.52701
04/10/2014 03:50:00*6.53*6.5302*6.5321*6.52975
04/10/2014 03:55:00*6.5302*6.53086*6.5321*6.53
04/10/2014 04:00:00*6.53086*6.53047*6.5316*6.53028
04/10/2014 04:05:00*6.53047*6.5285*6.53177*6.526
04/10/2014 04:10:00*6.5285*6.5284*6.53071*6.527
04/10/2014 04:15:00*6.5284*6.5277*6.5292*6.5261
04/10/2014 04:20:00*6.5277*6.5233*6.5291*6.52233
04/10/2014 04:25:00*6.5233*6.5248*6.5248*6.5227
04/10/2014 04:30:00*6.5248*6.52695*6.5283*6.5248
04/10/2014 04:35:00*6.52695*6.5271*6.52833*6.52654
04/10/2014 04:40:00*6.5271*6.52718*6.52733*6.52621
04/10/2014 04:45:00*6.52718*6.52857*6.52857*6.52707
04/10/2014 04:50:00*6.52857*6.5282*6.5289*6.5274
04/10/2014 04:55:00*6.5282*6.52931*6.5298*6.52801
04/10/2014 05:00:00*6.52931*6.5324*6.5338*6.529
04/10/2014 05:05:00*6.5324*6.53467*6.5351*6.53222
04/10/2014 05:10:00*6.53467*6.53605*6.53652*6.53438
04/10/2014 05:15:00*6.53605*6.53607*6.537*6.5344
04/10/2014 05:20:00*6.53607*6.5335*6.53607*6.5334
04/10/2014 05:25:00*6.5335*6.53216*6.53422*6.5314
04/10/2014 05:30:00*6.53216*6.5336*6.5341*6.53211
04/10/2014 05:35:00*6.5336*6.5317*6.5343*6.5309
04/10/2014 05:40:00*6.5317*6.5306*6.5324*6.5303
04/10/2014 05:45:00*6.5306*6.53209*6.53212*6.52971
04/10/2014 05:50:00*6.53209*6.5322*6.5334*6.53178
04/10/2014 05:55:00*6.5322*6.53273*6.53353*6.5318
04/10/2014 06:00:00*6.53273*6.53017*6.53346*6.53017
04/10/2014 06:05:00*6.53017*6.5293*6.53236*6.52881
04/10/2014 06:10:00*6.5293*6.5301*6.53056*6.5287
04/10/2014 06:15:00*6.5301*6.534*6.534*6.52968
04/10/2014 06:20:00*6.534*6.53269*6.5348*6.5322
04/10/2014 06:25:00*6.53269*6.5318*6.53269*6.5306
04/10/2014 06:30:00*6.5318*6.53421*6.53448*6.5318
04/10/2014 06:35:00*6.53421*6.5349*6.535*6.53377
04/10/2014 06:40:00*6.5349*6.5323*6.53576*6.5322
04/10/2014 06:45:00*6.5323*6.532*6.5326*6.53048
04/10/2014 06:50:00*6.532*6.53133*6.53273*6.5312
04/10/2014 06:55:00*6.53133*6.5317*6.53275*6.53131
04/10/2014 07:00:00*6.5317*6.52962*6.53193*6.52924
04/10/2014 07:05:00*6.52962*6.52925*6.5305*6.52693
04/10/2014 07:10:00*6.52925*6.5295*6.5303*6.5276
04/10/2014 07:15:00*6.5295*6.53069*6.53094*6.5295
04/10/2014 07:20:00*6.53069*6.52867*6.53081*6.52856
04/10/2014 07:25:00*6.52867*6.52728*6.52922*6.52703
04/10/2014 07:30:00*6.52728*6.5251*6.5284*6.5251
04/10/2014 07:35:00*6.5251*6.5249*6.5272*6.5248
04/10/2014 07:40:00*6.5249*6.52577*6.5261*6.5245
04/10/2014 07:45:00*6.52577*6.5279*6.5282*6.52535
04/10/2014 07:50:00*6.5279*6.5278*6.5286*6.52595
04/10/2014 07:55:00*6.5278*6.5252*6.528*6.5249
04/10/2014 08:00:00*6.5252*6.527*6.5271*6.5252
04/10/2014 08:05:00*6.527*6.5279*6.5279*6.5264
04/10/2014 08:10:00*6.5279*6.5289*6.5295*6.5279
04/10/2014 08:15:00*6.5289*6.5269*6.5289*6.52651
04/10/2014 08:20:00*6.5269*6.5272*6.5283*6.5269
04/10/2014 08:25:00*6.5272*6.527*6.5273*6.5265
04/10/2014 08:30:00*6.527*6.5252*6.528*6.5252
04/10/2014 08:35:00*6.5252*6.53301*6.5336*6.5252
04/10/2014 08:40:00*6.53301*6.5315*6.5346*6.52952
04/10/2014 08:45:00*6.5315*6.5315*6.5317*6.5304
04/10/2014 08:50:00*6.5315*6.5317*6.5346*6.5311
04/10/2014 08:55:00*6.5317*6.53094*6.5332*6.5307
04/10/2014 09:00:00*6.53094*6.5311*6.53305*6.53
04/10/2014 09:05:00*6.5311*6.5309*6.53146*6.52632
04/10/2014 09:10:00*6.5309*6.5316*6.5321*6.5293
04/10/2014 09:15:00*6.5316*6.5332*6.534*6.5294
04/10/2014 09:20:00*6.5332*6.5336*6.5346*6.5329
04/10/2014 09:25:00*6.5336*6.5329*6.5336*6.53103
04/10/2014 09:30:00*6.5329*6.5323*6.5339*6.5315
04/10/2014 09:35:00*6.5323*6.53366*6.53448*6.53229
04/10/2014 09:40:00*6.53366*6.5303*6.53366*6.5299
04/10/2014 09:45:00*6.5303*6.53053*6.5313*6.52929
04/10/2014 09:50:00*6.53053*6.53223*6.5349*6.5305
04/10/2014 09:55:00*6.53223*6.53389*6.53435*6.5311
04/10/2014 10:00:00*6.53389*6.53058*6.5339*6.53058
04/10/2014 10:05:00*6.53058*6.53001*6.53089*6.52855
04/10/2014 10:10:00*6.53001*6.5261*6.53018*6.52572
04/10/2014 10:15:00*6.5261*6.5258*6.52754*6.52456
04/10/2014 10:20:00*6.5258*6.526*6.5268*6.52495
04/10/2014 10:25:00*6.526*6.5275*6.5292*6.526
04/10/2014 10:30:00*6.5275*6.5286*6.5298*6.526
04/10/2014 10:35:00*6.5286*6.5291*6.5299*6.52779
04/10/2014 10:40:00*6.5291*6.52874*6.5302*6.5276
04/10/2014 10:45:00*6.52874*6.52881*6.5299*6.5278
04/10/2014 10:50:00*6.52881*6.5275*6.52881*6.52547
04/10/2014 10:55:00*6.5275*6.5268*6.5275*6.52532
04/10/2014 11:00:00*6.5268*6.5332*6.534*6.52631
04/10/2014 11:05:00*6.5332*6.5281*6.5333*6.52499
04/10/2014 11:10:00*6.5281*6.527*6.5281*6.5251
04/10/2014 11:15:00*6.527*6.5265*6.5288*6.5241
04/10/2014 11:20:00*6.5265*6.5231*6.5272*6.52203
04/10/2014 11:25:00*6.5231*6.5207*6.52521*6.52019
04/10/2014 11:30:00*6.5207*6.52106*6.5217*6.51825
04/10/2014 11:35:00*6.52106*6.52191*6.52218*6.52022
04/10/2014 11:40:00*6.52191*6.52161*6.5228*6.52041
04/10/2014 11:45:00*6.52161*6.52362*6.5247*6.5214
04/10/2014 11:50:00*6.52362*6.5224*6.52417*6.52238
04/10/2014 11:55:00*6.5224*6.5232*6.5242*6.52217
04/10/2014 12:00:00*6.5232*6.5229*6.5235*6.51911
04/10/2014 12:05:00*6.5229*6.5224*6.52447*6.52121
04/10/2014 12:10:00*6.5224*6.528*6.529*6.5224
04/10/2014 12:15:00*6.528*6.52649*6.5292*6.52333
04/10/2014 12:20:00*6.52649*6.52711*6.52764*6.52609
04/10/2014 12:25:00*6.52711*6.5274*6.52851*6.52577
04/10/2014 12:30:00*6.5274*6.52705*6.52856*6.52519
04/10/2014 12:35:00*6.52705*6.52727*6.52863*6.52627
04/10/2014 12:40:00*6.52727*6.53022*6.53022*6.52607
04/10/2014 12:45:00*6.53022*6.52994*6.53162*6.52854
04/10/2014 12:50:00*6.52994*6.52624*6.53044*6.52616
04/10/2014 12:55:00*6.52624*6.52845*6.52852*6.52619
04/10/2014 13:00:00*6.52845*6.52773*6.52879*6.52597
04/10/2014 13:05:00*6.52773*6.52714*6.52839*6.52674
04/10/2014 13:10:00*6.52714*6.52708*6.52729*6.52644
04/10/2014 13:15:00*6.52708*6.52646*6.52708*6.52646
04/10/2014 13:20:00*6.52646*6.52725*6.52763*6.52646
04/10/2014 13:25:00*6.52725*6.52882*6.5292*6.52691
04/10/2014 13:30:00*6.52882*6.5317*6.5318*6.5284
04/10/2014 13:35:00*6.5317*6.5316*6.5326*6.52992
04/10/2014 13:40:00*6.5316*6.5329*6.534*6.5316
04/10/2014 13:45:00*6.5329*6.5305*6.533*6.52884
04/10/2014 13:50:00*6.5305*6.5299*6.5311*6.5298
04/10/2014 13:55:00*6.5299*6.5323*6.5335*6.5294
04/10/2014 14:00:00*6.5323*6.5327*6.5334*6.5312
04/10/2014 14:05:00*6.5327*6.53123*6.5333*6.53033
04/10/2014 14:10:00*6.53123*6.52922*6.5317*6.52853
04/10/2014 14:15:00*6.52922*6.52966*6.5317*6.52879
04/10/2014 14:20:00*6.52966*6.53026*6.5314*6.52912
04/10/2014 14:25:00*6.53026*6.5281*6.5306*6.52515
04/10/2014 14:30:00*6.5281*6.5307*6.531*6.5269
04/10/2014 14:35:00*6.5307*6.52703*6.5311*6.52615
04/10/2014 14:40:00*6.52703*6.52804*6.52804*6.52682
04/10/2014 14:45:00*6.52804*6.52807*6.52848*6.52781
04/10/2014 14:50:00*6.52807*6.52821*6.52821*6.52807
04/10/2014 14:55:00*6.52821*6.52893*6.52947*6.5281
04/10/2014 15:00:00*6.52893*6.53125*6.53132*6.52893
04/10/2014 15:05:00*6.53125*6.53005*6.53324*6.5293
04/10/2014 15:10:00*6.53005*6.53267*6.53275*6.5299
04/10/2014 15:15:00*6.53267*6.53598*6.53678*6.53267
04/10/2014 15:20:00*6.53598*6.53466*6.53627*6.53377
04/10/2014 15:25:00*6.53466*6.53534*6.53534*6.53454
04/10/2014 15:30:00*6.53534*6.53597*6.53699*6.53534
04/10/2014 15:35:00*6.53597*6.53503*6.53623*6.53433
04/10/2014 15:40:00*6.53503*6.5331*6.53503*6.533
04/10/2014 15:45:00*6.5331*6.53407*6.5343*6.53211
04/10/2014 15:50:00*6.53407*6.53668*6.53716*6.53245
04/10/2014 15:55:00*6.53668*6.53763*6.53819*6.53604
04/10/2014 16:00:00*6.53763*6.53971*6.54065*6.53761
04/10/2014 16:05:00*6.53971*6.53572*6.54032*6.53565
04/10/2014 16:10:00*6.53572*6.53594*6.53648*6.53427
04/10/2014 16:15:00*6.53594*6.53421*6.53594*6.53403
04/10/2014 16:20:00*6.53421*6.53311*6.53421*6.53282
04/10/2014 16:25:00*6.53311*6.53388*6.53404*6.53298
04/10/2014 16:30:00*6.53388*6.53458*6.53476*6.53373
04/10/2014 16:35:00*6.53458*6.53394*6.53458*6.53372
04/10/2014 16:40:00*6.53394*6.53408*6.53418*6.53337
04/10/2014 16:45:00*6.53408*6.53404*6.53527*6.5338
04/10/2014 16:50:00*6.53404*6.534*6.53447*6.53384
04/10/2014 16:55:00*6.534*6.53337*6.534*6.53295
04/10/2014 17:00:00*6.53337*6.5263*6.53337*6.5263
