04/08/2014 17:05:00*6.492*6.4927*6.49287*6.49107
04/08/2014 17:10:00*6.4927*6.49323*6.49323*6.49258
04/08/2014 17:15:00*6.49323*6.49327*6.49327*6.49301
04/08/2014 17:20:00*6.49327*6.49355*6.49376*6.49327
04/08/2014 17:25:00*6.49355*6.49364*6.49398*6.49344
04/08/2014 17:30:00*6.49364*6.49381*6.49421*6.49343
04/08/2014 17:35:00*6.49381*6.49402*6.49492*6.49379
04/08/2014 17:40:00*6.49402*6.49434*6.49434*6.49398
04/08/2014 17:45:00*6.49434*6.49444*6.49457*6.49411
04/08/2014 17:50:00*6.49444*6.49533*6.49568*6.49416
04/08/2014 17:55:00*6.49533*6.49587*6.49608*6.49533
04/08/2014 18:00:00*6.49587*6.49545*6.49587*6.49503
04/08/2014 18:05:00*6.49545*6.49439*6.49545*6.49434
04/08/2014 18:10:00*6.49439*6.49363*6.49439*6.49363
04/08/2014 18:15:00*6.49363*6.49351*6.4938*6.493
04/08/2014 18:20:00*6.49351*6.4943*6.4943*6.4935
04/08/2014 18:25:00*6.4943*6.4942*6.49435*6.4941
04/08/2014 18:30:00*6.4942*6.4945*6.4945*6.4939
04/08/2014 18:35:00*6.4945*6.49403*6.4947*6.494
04/08/2014 18:40:00*6.49403*6.4944*6.4946*6.494
04/08/2014 18:45:00*6.4944*6.49443*6.4949*6.4944
04/08/2014 18:50:00*6.49443*6.49458*6.4947*6.49443
04/08/2014 18:55:00*6.49458*6.49486*6.49488*6.49457
04/08/2014 19:00:00*6.49486*6.4949*6.4949*6.4946
04/08/2014 19:05:00*6.4949*6.4954*6.4954*6.4944
04/08/2014 19:10:00*6.4954*6.4966*6.4966*6.49453
04/08/2014 19:15:00*6.4966*6.49516*6.4974*6.49516
04/08/2014 19:20:00*6.49516*6.4951*6.4955*6.4947
04/08/2014 19:25:00*6.4951*6.495*6.4955*6.4942
04/08/2014 19:30:00*6.495*6.4955*6.4959*6.4943
04/08/2014 19:35:00*6.4955*6.4957*6.4961*6.4953
04/08/2014 19:40:00*6.4957*6.49644*6.49653*6.4957
04/08/2014 19:45:00*6.49644*6.49634*6.49644*6.49634
04/08/2014 19:50:00*6.49634*6.49643*6.49643*6.49633
04/08/2014 19:55:00*6.49643*6.49653*6.49657*6.49643
04/08/2014 20:00:00*6.49653*6.4969*6.49696*6.49653
04/08/2014 20:05:00*6.4969*6.49721*6.49757*6.4969
04/08/2014 20:10:00*6.49721*6.49891*6.49891*6.49721
04/08/2014 20:15:00*6.49891*6.50038*6.50038*6.49882
04/08/2014 20:20:00*6.50038*6.50005*6.50038*6.49985
04/08/2014 20:25:00*6.50005*6.50004*6.50007*6.50004
04/08/2014 20:30:00*6.50004*6.50089*6.50089*6.50004
04/08/2014 20:35:00*6.50089*6.50078*6.50092*6.50061
04/08/2014 20:40:00*6.50078*6.5002*6.50095*6.5002
04/08/2014 20:45:00*6.5002*6.50038*6.50076*6.5002
04/08/2014 20:50:00*6.50038*6.50054*6.50065*6.50005
04/08/2014 20:55:00*6.50054*6.49956*6.50092*6.49956
04/08/2014 21:00:00*6.49956*6.4999*6.50098*6.49876
04/08/2014 21:05:00*6.4999*6.4993*6.50076*6.4993
04/08/2014 21:10:00*6.4993*6.49879*6.4993*6.49879
04/08/2014 21:15:00*6.49879*6.49846*6.49906*6.49846
04/08/2014 21:20:00*6.49846*6.49856*6.49856*6.49846
04/08/2014 21:25:00*6.49856*6.49948*6.49966*6.49856
04/08/2014 21:30:00*6.49948*6.49885*6.49948*6.49885
04/08/2014 21:35:00*6.49885*6.49636*6.49885*6.49631
04/08/2014 21:40:00*6.49636*6.49473*6.49676*6.49458
04/08/2014 21:45:00*6.49473*6.49536*6.4966*6.4942
04/08/2014 21:50:00*6.49536*6.4929*6.49536*6.49187
04/08/2014 21:55:00*6.4929*6.4942*6.4942*6.4927
04/08/2014 22:00:00*6.4942*6.493*6.4942*6.4928
04/08/2014 22:05:00*6.493*6.49636*6.49701*6.4917
04/08/2014 22:10:00*6.49636*6.49749*6.49758*6.49636
04/08/2014 22:15:00*6.49749*6.49614*6.49749*6.49606
04/08/2014 22:20:00*6.49614*6.49614*6.49614*6.49614
04/08/2014 22:25:00*6.49614*6.49672*6.4968*6.49574
04/08/2014 22:30:00*6.49672*6.49674*6.49676*6.49665
04/08/2014 22:35:00*6.49674*6.49585*6.49674*6.49585
04/08/2014 22:40:00*6.49585*6.49575*6.49589*6.49573
04/08/2014 22:45:00*6.49575*6.49676*6.49729*6.49561
04/08/2014 22:50:00*6.49676*6.49696*6.49708*6.49676
04/08/2014 22:55:00*6.49696*6.49732*6.49732*6.49696
04/08/2014 23:00:00*6.49732*6.49732*6.49732*6.49732
04/08/2014 23:05:00*6.49732*6.49719*6.49732*6.49703
04/08/2014 23:10:00*6.49719*6.49719*6.49719*6.49719
04/08/2014 23:15:00*6.49719*6.49647*6.49719*6.49602
04/08/2014 23:20:00*6.49647*6.49665*6.49665*6.49647
04/08/2014 23:25:00*6.49665*6.49638*6.49696*6.49638
04/08/2014 23:30:00*6.49638*6.49669*6.49669*6.49638
04/08/2014 23:35:00*6.49669*6.49713*6.49727*6.49669
04/08/2014 23:40:00*6.49713*6.49635*6.49713*6.49624
04/08/2014 23:45:00*6.49635*6.49647*6.49658*6.49623
04/08/2014 23:50:00*6.49647*6.49602*6.49694*6.49579
04/08/2014 23:55:00*6.49602*6.49661*6.49661*6.4959
04/09/2014 00:00:00*6.49661*6.496*6.49661*6.49573
04/09/2014 00:05:00*6.496*6.496*6.496*6.496
04/09/2014 00:10:00*6.496*6.49685*6.49696*6.4959
04/09/2014 00:15:00*6.49685*6.49801*6.49801*6.49685
04/09/2014 00:20:00*6.49801*6.49758*6.49801*6.49739
04/09/2014 00:25:00*6.49758*6.49648*6.49785*6.49618
04/09/2014 00:30:00*6.49648*6.49497*6.49648*6.49439
04/09/2014 00:35:00*6.49497*6.49509*6.49532*6.494
04/09/2014 00:40:00*6.49509*6.49417*6.49573*6.49417
04/09/2014 00:45:00*6.49417*6.49421*6.49501*6.49407
04/09/2014 00:50:00*6.49421*6.49521*6.49545*6.49421
04/09/2014 00:55:00*6.49521*6.4955*6.49598*6.49521
04/09/2014 01:00:00*6.4955*6.49536*6.4955*6.4952
04/09/2014 01:05:00*6.49536*6.49577*6.49577*6.49509
04/09/2014 01:10:00*6.49577*6.49583*6.49598*6.49562
04/09/2014 01:15:00*6.49583*6.49635*6.4967*6.49549
04/09/2014 01:20:00*6.49635*6.49581*6.49695*6.4958
04/09/2014 01:25:00*6.49581*6.4958*6.49598*6.49578
04/09/2014 01:30:00*6.4958*6.49534*6.4958*6.49516
04/09/2014 01:35:00*6.49534*6.49483*6.49537*6.49453
04/09/2014 01:40:00*6.49483*6.49563*6.49564*6.49467
04/09/2014 01:45:00*6.49563*6.49564*6.49659*6.49535
04/09/2014 01:50:00*6.49564*6.49671*6.49671*6.49564
04/09/2014 01:55:00*6.49671*6.49649*6.49685*6.49643
04/09/2014 02:00:00*6.49649*6.4977*6.4977*6.49649
04/09/2014 02:05:00*6.4977*6.496*6.49843*6.49144
04/09/2014 02:10:00*6.496*6.4936*6.496*6.4935
04/09/2014 02:15:00*6.4936*6.49594*6.49651*6.4936
04/09/2014 02:20:00*6.49594*6.4978*6.4997*6.49594
04/09/2014 02:25:00*6.4978*6.4989*6.4998*6.4977
04/09/2014 02:30:00*6.4989*6.49802*6.4994*6.4978
04/09/2014 02:35:00*6.49802*6.4993*6.4995*6.4972
04/09/2014 02:40:00*6.4993*6.49996*6.50124*6.4993
04/09/2014 02:45:00*6.49996*6.4978*6.50006*6.4963
04/09/2014 02:50:00*6.4978*6.49496*6.4978*6.49496
04/09/2014 02:55:00*6.49496*6.49612*6.49648*6.49405
04/09/2014 03:00:00*6.49612*6.49634*6.49634*6.49576
04/09/2014 03:05:00*6.49634*6.4951*6.4965*6.493
04/09/2014 03:10:00*6.4951*6.4954*6.4974*6.4922
04/09/2014 03:15:00*6.4954*6.4964*6.49766*6.49218
04/09/2014 03:20:00*6.4964*6.4975*6.4981*6.49501
04/09/2014 03:25:00*6.4975*6.4908*6.4983*6.48993
04/09/2014 03:30:00*6.4908*6.4907*6.4946*6.48855
04/09/2014 03:35:00*6.4907*6.49021*6.4998*6.4653
04/09/2014 03:40:00*6.49021*6.49892*6.5011*6.48616
04/09/2014 03:45:00*6.49892*6.501*6.5014*6.49708
04/09/2014 03:50:00*6.501*6.5004*6.5025*6.4986
04/09/2014 03:55:00*6.5004*6.49736*6.50242*6.4967
04/09/2014 04:00:00*6.49736*6.50394*6.50798*6.49736
04/09/2014 04:05:00*6.50394*6.51166*6.51273*6.50394
04/09/2014 04:10:00*6.51166*6.5134*6.5154*6.5105
04/09/2014 04:15:00*6.5134*6.5124*6.5162*6.5115
04/09/2014 04:20:00*6.5124*6.51156*6.5158*6.51146
04/09/2014 04:25:00*6.51156*6.5139*6.5144*6.51153
04/09/2014 04:30:00*6.5139*6.5146*6.5172*6.5138
04/09/2014 04:35:00*6.5146*6.5146*6.5161*6.5142
04/09/2014 04:40:00*6.5146*6.5164*6.51725*6.5146
04/09/2014 04:45:00*6.5164*6.5194*6.5196*6.51454
04/09/2014 04:50:00*6.5194*6.51805*6.5196*6.51706
04/09/2014 04:55:00*6.51805*6.51854*6.5195*6.5171
04/09/2014 05:00:00*6.51854*6.519*6.5207*6.51805
04/09/2014 05:05:00*6.519*6.52055*6.5207*6.5184
04/09/2014 05:10:00*6.52055*6.52133*6.52133*6.5198
04/09/2014 05:15:00*6.52133*6.525*6.5253*6.52118
04/09/2014 05:20:00*6.525*6.5247*6.5258*6.5219
04/09/2014 05:25:00*6.5247*6.52331*6.526*6.52274
04/09/2014 05:30:00*6.52331*6.5244*6.5249*6.52304
04/09/2014 05:35:00*6.5244*6.524*6.5254*6.52361
04/09/2014 05:40:00*6.524*6.52191*6.5243*6.52111
04/09/2014 05:45:00*6.52191*6.522*6.52219*6.52129
04/09/2014 05:50:00*6.522*6.5229*6.5229*6.5219
04/09/2014 05:55:00*6.5229*6.5237*6.5252*6.5221
04/09/2014 06:00:00*6.5237*6.5234*6.5246*6.5223
04/09/2014 06:05:00*6.5234*6.52152*6.5242*6.52152
04/09/2014 06:10:00*6.52152*6.52285*6.52427*6.5205
04/09/2014 06:15:00*6.52285*6.52405*6.52449*6.52258
04/09/2014 06:20:00*6.52405*6.5238*6.52439*6.5236
04/09/2014 06:25:00*6.5238*6.52418*6.52437*6.52345
04/09/2014 06:30:00*6.52418*6.52409*6.52451*6.52289
04/09/2014 06:35:00*6.52409*6.52334*6.52438*6.52255
04/09/2014 06:40:00*6.52334*6.52188*6.52372*6.52158
04/09/2014 06:45:00*6.52188*6.52129*6.52188*6.52035
04/09/2014 06:50:00*6.52129*6.5217*6.5225*6.51882
04/09/2014 06:55:00*6.5217*6.5206*6.52214*6.5197
04/09/2014 07:00:00*6.5206*6.51913*6.5207*6.5182
04/09/2014 07:05:00*6.51913*6.5202*6.5206*6.5181
04/09/2014 07:10:00*6.5202*6.5187*6.5202*6.51814
04/09/2014 07:15:00*6.5187*6.5207*6.5215*6.5174
04/09/2014 07:20:00*6.5207*6.51918*6.52078*6.5176
04/09/2014 07:25:00*6.51918*6.5193*6.52031*6.5188
04/09/2014 07:30:00*6.5193*6.5185*6.5197*6.5176
04/09/2014 07:35:00*6.5185*6.51688*6.5187*6.51687
04/09/2014 07:40:00*6.51688*6.5169*6.51739*6.51615
04/09/2014 07:45:00*6.5169*6.5167*6.51727*6.5163
04/09/2014 07:50:00*6.5167*6.5197*6.5211*6.5167
04/09/2014 07:55:00*6.5197*6.5199*6.5204*6.5192
04/09/2014 08:00:00*6.5199*6.51888*6.5206*6.5177
04/09/2014 08:05:00*6.51888*6.52053*6.521*6.51819
04/09/2014 08:10:00*6.52053*6.5202*6.52091*6.5193
04/09/2014 08:15:00*6.5202*6.521*6.521*6.51835
04/09/2014 08:20:00*6.521*6.5209*6.5216*6.52038
04/09/2014 08:25:00*6.5209*6.5179*6.5223*6.51704
04/09/2014 08:30:00*6.5179*6.5182*6.5187*6.5167
04/09/2014 08:35:00*6.5182*6.516*6.5189*6.516
04/09/2014 08:40:00*6.516*6.51569*6.5164*6.51555
04/09/2014 08:45:00*6.51569*6.51357*6.5169*6.51289
04/09/2014 08:50:00*6.51357*6.51701*6.5177*6.51262
04/09/2014 08:55:00*6.51701*6.5159*6.5181*6.51539
04/09/2014 09:00:00*6.5159*6.5131*6.516*6.51166
04/09/2014 09:05:00*6.5131*6.5113*6.5146*6.5113
04/09/2014 09:10:00*6.5113*6.5133*6.5133*6.5113
04/09/2014 09:15:00*6.5133*6.51186*6.5133*6.5115
04/09/2014 09:20:00*6.51186*6.5077*6.51297*6.5077
04/09/2014 09:25:00*6.5077*6.5073*6.5111*6.5063
04/09/2014 09:30:00*6.5073*6.5057*6.5085*6.5054
04/09/2014 09:35:00*6.5057*6.5084*6.5103*6.5056
04/09/2014 09:40:00*6.5084*6.5093*6.5096*6.50748
04/09/2014 09:45:00*6.5093*6.5042*6.50951*6.5028
04/09/2014 09:50:00*6.5042*6.5067*6.5071*6.50414
04/09/2014 09:55:00*6.5067*6.50474*6.50841*6.50315
04/09/2014 10:00:00*6.50474*6.5034*6.50479*6.5024
04/09/2014 10:05:00*6.5034*6.5054*6.5066*6.5031
04/09/2014 10:10:00*6.5054*6.5072*6.5086*6.5054
04/09/2014 10:15:00*6.5072*6.5119*6.512*6.50719
04/09/2014 10:20:00*6.5119*6.5132*6.51551*6.5119
04/09/2014 10:25:00*6.5132*6.5131*6.5138*6.5111
04/09/2014 10:30:00*6.5131*6.5117*6.5141*6.5106
04/09/2014 10:35:00*6.5117*6.5109*6.5131*6.5101
04/09/2014 10:40:00*6.5109*6.51198*6.51261*6.5105
04/09/2014 10:45:00*6.51198*6.51042*6.51198*6.5101
04/09/2014 10:50:00*6.51042*6.5095*6.51042*6.5066
04/09/2014 10:55:00*6.5095*6.5081*6.5095*6.508
04/09/2014 11:00:00*6.5081*6.5022*6.5081*6.5012
04/09/2014 11:05:00*6.5022*6.503*6.5056*6.4998
04/09/2014 11:10:00*6.503*6.5006*6.5031*6.5001
04/09/2014 11:15:00*6.5006*6.5001*6.5023*6.4995
04/09/2014 11:20:00*6.5001*6.5019*6.5022*6.49957
04/09/2014 11:25:00*6.5019*6.5017*6.5024*6.5001
04/09/2014 11:30:00*6.5017*6.502*6.5023*6.5004
04/09/2014 11:35:00*6.502*6.5029*6.5032*6.5014
04/09/2014 11:40:00*6.5029*6.50578*6.5066*6.5023
04/09/2014 11:45:00*6.50578*6.50396*6.50578*6.50329
04/09/2014 11:50:00*6.50396*6.50497*6.50587*6.50225
04/09/2014 11:55:00*6.50497*6.50544*6.50695*6.50421
04/09/2014 12:00:00*6.50544*6.50643*6.50794*6.50534
04/09/2014 12:05:00*6.50643*6.50932*6.51065*6.50614
04/09/2014 12:10:00*6.50932*6.50791*6.50932*6.50753
04/09/2014 12:15:00*6.50791*6.50776*6.50853*6.50759
04/09/2014 12:20:00*6.50776*6.50746*6.50826*6.50746
04/09/2014 12:25:00*6.50746*6.50597*6.50771*6.50567
04/09/2014 12:30:00*6.50597*6.50628*6.5072*6.50557
04/09/2014 12:35:00*6.50628*6.50573*6.50703*6.50573
04/09/2014 12:40:00*6.50573*6.50417*6.50589*6.50409
04/09/2014 12:45:00*6.50417*6.50532*6.50549*6.5038
04/09/2014 12:50:00*6.50532*6.50768*6.50818*6.50479
04/09/2014 12:55:00*6.50768*6.50809*6.50995*6.50768
04/09/2014 13:00:00*6.50809*6.50719*6.50879*6.50702
04/09/2014 13:05:00*6.50719*6.50813*6.51013*6.50688
04/09/2014 13:10:00*6.50813*6.50781*6.50902*6.50781
04/09/2014 13:15:00*6.50781*6.5079*6.50867*6.50772
04/09/2014 13:20:00*6.5079*6.50821*6.50863*6.5079
04/09/2014 13:25:00*6.50821*6.50773*6.50865*6.50773
04/09/2014 13:30:00*6.50773*6.50846*6.50898*6.50773
04/09/2014 13:35:00*6.50846*6.5075*6.50882*6.50726
04/09/2014 13:40:00*6.5075*6.50909*6.50954*6.50743
04/09/2014 13:45:00*6.50909*6.50849*6.50991*6.50849
04/09/2014 13:50:00*6.50849*6.50835*6.5094*6.50808
04/09/2014 13:55:00*6.50835*6.50913*6.50916*6.50805
04/09/2014 14:00:00*6.50913*6.50917*6.51038*6.50883
04/09/2014 14:05:00*6.50917*6.492*6.50941*6.4879
04/09/2014 14:10:00*6.492*6.4925*6.4967*6.491
04/09/2014 14:15:00*6.4925*6.491*6.4949*6.4905
04/09/2014 14:20:00*6.491*6.49081*6.4936*6.4871
04/09/2014 14:25:00*6.49081*6.4876*6.4911*6.48441
04/09/2014 14:30:00*6.4876*6.4857*6.4882*6.482
04/09/2014 14:35:00*6.4857*6.4855*6.4862*6.4842
04/09/2014 14:40:00*6.4855*6.4862*6.4868*6.48385
04/09/2014 14:45:00*6.4862*6.4857*6.4862*6.4838
04/09/2014 14:50:00*6.4857*6.4819*6.4857*6.4803
04/09/2014 14:55:00*6.4819*6.48138*6.48293*6.4813
04/09/2014 15:00:00*6.48138*6.4829*6.4838*6.47991
04/09/2014 15:05:00*6.4829*6.4845*6.4847*6.4826
04/09/2014 15:10:00*6.4845*6.4844*6.485*6.4838
04/09/2014 15:15:00*6.4844*6.48567*6.4861*6.4832
04/09/2014 15:20:00*6.48567*6.48368*6.48567*6.48367
04/09/2014 15:25:00*6.48368*6.48367*6.48463*6.48341
04/09/2014 15:30:00*6.48367*6.48251*6.48396*6.4825
04/09/2014 15:35:00*6.48251*6.48349*6.48349*6.48232
04/09/2014 15:40:00*6.48349*6.48211*6.4836*6.48211
04/09/2014 15:45:00*6.48211*6.4823*6.4827*6.482
04/09/2014 15:50:00*6.4823*6.48354*6.48396*6.4822
04/09/2014 15:55:00*6.48354*6.4815*6.48354*6.4807
04/09/2014 16:00:00*6.4815*6.4802*6.48184*6.47989
04/09/2014 16:05:00*6.4802*6.48086*6.481*6.4801
04/09/2014 16:10:00*6.48086*6.47918*6.48114*6.47828
04/09/2014 16:15:00*6.47918*6.4819*6.48215*6.47918
04/09/2014 16:20:00*6.4819*6.48288*6.48294*6.48183
04/09/2014 16:25:00*6.48288*6.48227*6.48288*6.48227
04/09/2014 16:30:00*6.48227*6.48271*6.48271*6.48205
04/09/2014 16:35:00*6.48271*6.48129*6.48271*6.48068
04/09/2014 16:40:00*6.48129*6.48149*6.48226*6.48087
04/09/2014 16:45:00*6.48149*6.48219*6.48219*6.48136
04/09/2014 16:50:00*6.48219*6.48157*6.48219*6.48114
04/09/2014 16:55:00*6.48157*6.48099*6.48157*6.48097
04/09/2014 17:00:00*6.48099*6.47871*6.48099*6.47831
