04/07/2014 17:05:00*6.52185*6.5237*6.52423*6.5209
04/07/2014 17:10:00*6.5237*6.52437*6.52497*6.5234
04/07/2014 17:15:00*6.52437*6.52436*6.52582*6.52375
04/07/2014 17:20:00*6.52436*6.52445*6.52598*6.52435
04/07/2014 17:25:00*6.52445*6.52502*6.52545*6.52423
04/07/2014 17:30:00*6.52502*6.52391*6.52588*6.52391
04/07/2014 17:35:00*6.52391*6.52402*6.52526*6.52374
04/07/2014 17:40:00*6.52402*6.52441*6.52511*6.524
04/07/2014 17:45:00*6.52441*6.5236*6.52521*6.5236
04/07/2014 17:50:00*6.5236*6.5236*6.5236*6.5236
04/07/2014 17:55:00*6.5236*6.52385*6.52388*6.5236
04/07/2014 18:00:00*6.52385*6.52391*6.52396*6.52385
04/07/2014 18:05:00*6.52391*6.52437*6.5245*6.52384
04/07/2014 18:10:00*6.52437*6.52344*6.52437*6.52329
04/07/2014 18:15:00*6.52344*6.5235*6.524*6.52343
04/07/2014 18:20:00*6.5235*6.52457*6.52566*6.5235
04/07/2014 18:25:00*6.52457*6.52482*6.52497*6.52457
04/07/2014 18:30:00*6.52482*6.52512*6.52512*6.52482
04/07/2014 18:35:00*6.52512*6.52512*6.52577*6.52494
04/07/2014 18:40:00*6.52512*6.52512*6.52512*6.52512
04/07/2014 18:45:00*6.52512*6.52512*6.52512*6.52512
04/07/2014 18:50:00*6.52512*6.52495*6.52512*6.52495
04/07/2014 18:55:00*6.52495*6.52495*6.52495*6.52495
04/07/2014 19:00:00*6.52495*6.52455*6.52495*6.52427
04/07/2014 19:05:00*6.52455*6.52483*6.52483*6.52442
04/07/2014 19:10:00*6.52483*6.52457*6.52483*6.52457
04/07/2014 19:15:00*6.52457*6.52542*6.52542*6.52457
04/07/2014 19:20:00*6.52542*6.5242*6.52542*6.52414
04/07/2014 19:25:00*6.5242*6.52459*6.52459*6.52414
04/07/2014 19:30:00*6.52459*6.52459*6.52459*6.52459
04/07/2014 19:35:00*6.52459*6.5242*6.52459*6.52406
04/07/2014 19:40:00*6.5242*6.52531*6.5254*6.52413
04/07/2014 19:45:00*6.52531*6.52531*6.52531*6.52531
04/07/2014 19:50:00*6.52531*6.52531*6.52531*6.52531
04/07/2014 19:55:00*6.52531*6.52494*6.52531*6.52494
04/07/2014 20:00:00*6.52494*6.52684*6.5275*6.52494
04/07/2014 20:05:00*6.52684*6.52527*6.5275*6.52509
04/07/2014 20:10:00*6.52527*6.52384*6.52533*6.52384
04/07/2014 20:15:00*6.52384*6.52399*6.52399*6.52369
04/07/2014 20:20:00*6.52399*6.52369*6.52399*6.52369
04/07/2014 20:25:00*6.52369*6.52339*6.52419*6.52336
04/07/2014 20:30:00*6.52339*6.52376*6.52376*6.52299
04/07/2014 20:35:00*6.52376*6.52518*6.52518*6.52376
04/07/2014 20:40:00*6.52518*6.52479*6.52523*6.52465
04/07/2014 20:45:00*6.52479*6.52479*6.52479*6.52456
04/07/2014 20:50:00*6.52479*6.52479*6.52479*6.52479
04/07/2014 20:55:00*6.52479*6.52415*6.52527*6.52377
04/07/2014 21:00:00*6.52415*6.52482*6.52501*6.52385
04/07/2014 21:05:00*6.52482*6.52537*6.52542*6.52454
04/07/2014 21:10:00*6.52537*6.52454*6.52537*6.52424
04/07/2014 21:15:00*6.52454*6.52499*6.52534*6.52454
04/07/2014 21:20:00*6.52499*6.52435*6.52499*6.52435
04/07/2014 21:25:00*6.52435*6.52472*6.52502*6.52435
04/07/2014 21:30:00*6.52472*6.52556*6.52562*6.52451
04/07/2014 21:35:00*6.52556*6.52562*6.52562*6.52505
04/07/2014 21:40:00*6.52562*6.525*6.52567*6.52425
04/07/2014 21:45:00*6.525*6.52484*6.52516*6.52476
04/07/2014 21:50:00*6.52484*6.52509*6.52509*6.52449
04/07/2014 21:55:00*6.52509*6.52533*6.52533*6.52509
04/07/2014 22:00:00*6.52533*6.52528*6.52533*6.52528
04/07/2014 22:05:00*6.52528*6.52541*6.52557*6.52528
04/07/2014 22:10:00*6.52541*6.52542*6.52557*6.52506
04/07/2014 22:15:00*6.52542*6.52534*6.52542*6.52534
04/07/2014 22:20:00*6.52534*6.52534*6.52534*6.52534
04/07/2014 22:25:00*6.52534*6.52535*6.52564*6.5252
04/07/2014 22:30:00*6.52535*6.52549*6.52549*6.52535
04/07/2014 22:35:00*6.52549*6.52545*6.52549*6.52521
04/07/2014 22:40:00*6.52545*6.52572*6.52599*6.52545
04/07/2014 22:45:00*6.52572*6.52561*6.52576*6.52531
04/07/2014 22:50:00*6.52561*6.52561*6.52561*6.52561
04/07/2014 22:55:00*6.52561*6.52512*6.52578*6.52479
04/07/2014 23:00:00*6.52512*6.52516*6.52562*6.52437
04/07/2014 23:05:00*6.52516*6.52522*6.52557*6.52501
04/07/2014 23:10:00*6.52522*6.52526*6.52572*6.5251
04/07/2014 23:15:00*6.52526*6.52515*6.52526*6.52515
04/07/2014 23:20:00*6.52515*6.52515*6.52515*6.52446
04/07/2014 23:25:00*6.52515*6.52515*6.52515*6.52515
04/07/2014 23:30:00*6.52515*6.52632*6.52639*6.52515
04/07/2014 23:35:00*6.52632*6.52602*6.52644*6.52602
04/07/2014 23:40:00*6.52602*6.52649*6.52659*6.52598
04/07/2014 23:45:00*6.52649*6.52592*6.52649*6.52592
04/07/2014 23:50:00*6.52592*6.52457*6.52592*6.52445
04/07/2014 23:55:00*6.52457*6.52483*6.52497*6.52428
04/08/2014 00:00:00*6.52483*6.5246*6.52483*6.52416
04/08/2014 00:05:00*6.5246*6.5246*6.5246*6.5246
04/08/2014 00:10:00*6.5246*6.52476*6.52489*6.5244
04/08/2014 00:15:00*6.52476*6.52476*6.52476*6.52476
04/08/2014 00:20:00*6.52476*6.52476*6.52476*6.52392
04/08/2014 00:25:00*6.52476*6.52476*6.52476*6.52476
04/08/2014 00:30:00*6.52476*6.52447*6.52476*6.52413
04/08/2014 00:35:00*6.52447*6.524*6.52447*6.524
04/08/2014 00:40:00*6.524*6.52357*6.524*6.5227
04/08/2014 00:45:00*6.52357*6.52375*6.52382*6.52351
04/08/2014 00:50:00*6.52375*6.52351*6.52387*6.52339
04/08/2014 00:55:00*6.52351*6.52351*6.52375*6.52345
04/08/2014 01:00:00*6.52351*6.52327*6.52351*6.52292
04/08/2014 01:05:00*6.52327*6.52375*6.52375*6.52327
04/08/2014 01:10:00*6.52375*6.52474*6.52494*6.52375
04/08/2014 01:15:00*6.52474*6.52494*6.52494*6.52444
04/08/2014 01:20:00*6.52494*6.52531*6.52574*6.52494
04/08/2014 01:25:00*6.52531*6.52535*6.52564*6.52531
04/08/2014 01:30:00*6.52535*6.52517*6.52564*6.52497
04/08/2014 01:35:00*6.52517*6.52417*6.52529*6.52417
04/08/2014 01:40:00*6.52417*6.52429*6.52429*6.52414
04/08/2014 01:45:00*6.52429*6.52637*6.52646*6.52429
04/08/2014 01:50:00*6.52637*6.52598*6.52637*6.52471
04/08/2014 01:55:00*6.52598*6.52564*6.52598*6.52377
04/08/2014 02:00:00*6.52564*6.52515*6.52582*6.52515
04/08/2014 02:05:00*6.52515*6.5261*6.5261*6.524
04/08/2014 02:10:00*6.5261*6.5278*6.53144*6.5259
04/08/2014 02:15:00*6.5278*6.5284*6.5293*6.5277
04/08/2014 02:20:00*6.5284*6.5281*6.5285*6.5274
04/08/2014 02:25:00*6.5281*6.53*6.5316*6.5281
04/08/2014 02:30:00*6.53*6.5306*6.5308*6.5298
04/08/2014 02:35:00*6.5306*6.529*6.5306*6.5286
04/08/2014 02:40:00*6.529*6.5273*6.52986*6.5267
04/08/2014 02:45:00*6.5273*6.52881*6.5319*6.52616
04/08/2014 02:50:00*6.52881*6.5288*6.5295*6.52766
04/08/2014 02:55:00*6.5288*6.5277*6.5291*6.5277
04/08/2014 03:00:00*6.5277*6.5265*6.52858*6.52616
04/08/2014 03:05:00*6.5265*6.52601*6.5269*6.5244
04/08/2014 03:10:00*6.52601*6.52448*6.52832*6.52384
04/08/2014 03:15:00*6.52448*6.52323*6.52578*6.52323
04/08/2014 03:20:00*6.52323*6.5223*6.5259*6.52123
04/08/2014 03:25:00*6.5223*6.5177*6.5223*6.517
04/08/2014 03:30:00*6.5177*6.5194*6.5198*6.5169
04/08/2014 03:35:00*6.5194*6.517*6.52004*6.517
04/08/2014 03:40:00*6.517*6.51982*6.52*6.5169
04/08/2014 03:45:00*6.51982*6.51508*6.5213*6.5149
04/08/2014 03:50:00*6.51508*6.51315*6.51687*6.5123
04/08/2014 03:55:00*6.51315*6.5119*6.51315*6.5112
04/08/2014 04:00:00*6.5119*6.51241*6.5135*6.5117
04/08/2014 04:05:00*6.51241*6.5135*6.5137*6.51158
04/08/2014 04:10:00*6.5135*6.513*6.51408*6.5129
04/08/2014 04:15:00*6.513*6.51189*6.5136*6.51166
04/08/2014 04:20:00*6.51189*6.51185*6.51324*6.51003
04/08/2014 04:25:00*6.51185*6.50978*6.5138*6.50959
04/08/2014 04:30:00*6.50978*6.50918*6.5099*6.50733
04/08/2014 04:35:00*6.50918*6.50494*6.50968*6.50393
04/08/2014 04:40:00*6.50494*6.5064*6.50719*6.50451
04/08/2014 04:45:00*6.5064*6.50787*6.508*6.50501
04/08/2014 04:50:00*6.50787*6.50791*6.50882*6.5074
04/08/2014 04:55:00*6.50791*6.50859*6.50947*6.50775
04/08/2014 05:00:00*6.50859*6.5083*6.51045*6.5083
04/08/2014 05:05:00*6.5083*6.5097*6.51*6.50814
04/08/2014 05:10:00*6.5097*6.50979*6.5114*6.50935
04/08/2014 05:15:00*6.50979*6.5115*6.51237*6.50923
04/08/2014 05:20:00*6.5115*6.51168*6.51237*6.51097
04/08/2014 05:25:00*6.51168*6.50962*6.5124*6.5096
04/08/2014 05:30:00*6.50962*6.5095*6.5107*6.5094
04/08/2014 05:35:00*6.5095*6.5108*6.5109*6.50913
04/08/2014 05:40:00*6.5108*6.50856*6.5108*6.50774
04/08/2014 05:45:00*6.50856*6.5108*6.51109*6.50856
04/08/2014 05:50:00*6.5108*6.5102*6.51101*6.50957
04/08/2014 05:55:00*6.5102*6.5114*6.5115*6.51012
04/08/2014 06:00:00*6.5114*6.5092*6.5124*6.50847
04/08/2014 06:05:00*6.5092*6.50869*6.5104*6.50869
04/08/2014 06:10:00*6.50869*6.50989*6.5124*6.5072
04/08/2014 06:15:00*6.50989*6.51044*6.51109*6.5097
04/08/2014 06:20:00*6.51044*6.51064*6.51149*6.5101
04/08/2014 06:25:00*6.51064*6.5111*6.51132*6.5103
04/08/2014 06:30:00*6.5111*6.5105*6.5113*6.51043
04/08/2014 06:35:00*6.5105*6.5096*6.5111*6.5095
04/08/2014 06:40:00*6.5096*6.50981*6.51*6.50857
04/08/2014 06:45:00*6.50981*6.5095*6.51006*6.50909
04/08/2014 06:50:00*6.5095*6.50976*6.5111*6.5094
04/08/2014 06:55:00*6.50976*6.5125*6.5125*6.5089
04/08/2014 07:00:00*6.5125*6.5128*6.5136*6.512
04/08/2014 07:05:00*6.5128*6.5125*6.5133*6.51218
04/08/2014 07:10:00*6.5125*6.51155*6.51269*6.51107
04/08/2014 07:15:00*6.51155*6.5114*6.51336*6.51107
04/08/2014 07:20:00*6.5114*6.5097*6.51156*6.50936
04/08/2014 07:25:00*6.5097*6.5072*6.50995*6.5071
04/08/2014 07:30:00*6.5072*6.50414*6.5075*6.50315
04/08/2014 07:35:00*6.50414*6.5046*6.5065*6.5028
04/08/2014 07:40:00*6.5046*6.5045*6.506*6.5039
04/08/2014 07:45:00*6.5045*6.50557*6.5077*6.5041
04/08/2014 07:50:00*6.50557*6.5085*6.5111*6.50549
04/08/2014 07:55:00*6.5085*6.5093*6.5106*6.5082
04/08/2014 08:00:00*6.5093*6.5122*6.5125*6.509
04/08/2014 08:05:00*6.5122*6.50872*6.5122*6.5084
04/08/2014 08:10:00*6.50872*6.50805*6.5089*6.5075
04/08/2014 08:15:00*6.50805*6.5087*6.509*6.5068
04/08/2014 08:20:00*6.5087*6.5079*6.5087*6.5074
04/08/2014 08:25:00*6.5079*6.5058*6.5079*6.5034
04/08/2014 08:30:00*6.5058*6.5007*6.50697*6.49921
04/08/2014 08:35:00*6.5007*6.49983*6.5007*6.4968
04/08/2014 08:40:00*6.49983*6.5002*6.5004*6.49827
04/08/2014 08:45:00*6.5002*6.50026*6.5017*6.5
04/08/2014 08:50:00*6.50026*6.49858*6.50041*6.49787
04/08/2014 08:55:00*6.49858*6.49897*6.50039*6.49854
04/08/2014 09:00:00*6.49897*6.50015*6.50167*6.4974
04/08/2014 09:05:00*6.50015*6.49914*6.5013*6.49899
04/08/2014 09:10:00*6.49914*6.496*6.4995*6.496
04/08/2014 09:15:00*6.496*6.4952*6.49684*6.49485
04/08/2014 09:20:00*6.4952*6.4968*6.4972*6.4951
04/08/2014 09:25:00*6.4968*6.4942*6.4972*6.4942
04/08/2014 09:30:00*6.4942*6.49092*6.4947*6.49051
04/08/2014 09:35:00*6.49092*6.49001*6.49254*6.48989
04/08/2014 09:40:00*6.49001*6.4941*6.4941*6.4895
04/08/2014 09:45:00*6.4941*6.49359*6.49544*6.493
04/08/2014 09:50:00*6.49359*6.49506*6.49595*6.49241
04/08/2014 09:55:00*6.49506*6.4957*6.4974*6.49381
04/08/2014 10:00:00*6.4957*6.495*6.4966*6.4945
04/08/2014 10:05:00*6.495*6.4955*6.4987*6.49472
04/08/2014 10:10:00*6.4955*6.495*6.49659*6.4931
04/08/2014 10:15:00*6.495*6.49152*6.4959*6.4914
04/08/2014 10:20:00*6.49152*6.4899*6.4924*6.4889
04/08/2014 10:25:00*6.4899*6.4905*6.4907*6.4889
04/08/2014 10:30:00*6.4905*6.49051*6.4923*6.4898
04/08/2014 10:35:00*6.49051*6.49289*6.49402*6.49035
04/08/2014 10:40:00*6.49289*6.4947*6.4955*6.49245
04/08/2014 10:45:00*6.4947*6.494*6.4982*6.4919
04/08/2014 10:50:00*6.494*6.4947*6.4961*6.4939
04/08/2014 10:55:00*6.4947*6.49382*6.49551*6.49352
04/08/2014 11:00:00*6.49382*6.49471*6.49551*6.49185
04/08/2014 11:05:00*6.49471*6.4946*6.4954*6.49273
04/08/2014 11:10:00*6.4946*6.4934*6.49478*6.49256
04/08/2014 11:15:00*6.4934*6.4932*6.4934*6.4909
04/08/2014 11:20:00*6.4932*6.4904*6.4932*6.4895
04/08/2014 11:25:00*6.4904*6.4923*6.49286*6.4895
04/08/2014 11:30:00*6.4923*6.4933*6.4947*6.4888
04/08/2014 11:35:00*6.4933*6.4945*6.4955*6.4911
04/08/2014 11:40:00*6.4945*6.4916*6.4945*6.4899
04/08/2014 11:45:00*6.4916*6.4966*6.4969*6.4915
04/08/2014 11:50:00*6.4966*6.49653*6.4985*6.49653
04/08/2014 11:55:00*6.49653*6.494*6.4996*6.49331
04/08/2014 12:00:00*6.494*6.494*6.4949*6.494
04/08/2014 12:05:00*6.494*6.49436*6.4947*6.4918
04/08/2014 12:10:00*6.49436*6.4913*6.49436*6.4913
04/08/2014 12:15:00*6.4913*6.49*6.4934*6.4885
04/08/2014 12:20:00*6.49*6.4901*6.4911*6.4885
04/08/2014 12:25:00*6.4901*6.4891*6.4905*6.4876
04/08/2014 12:30:00*6.4891*6.4904*6.4906*6.4881
04/08/2014 12:35:00*6.4904*6.4897*6.4908*6.4891
04/08/2014 12:40:00*6.4897*6.4905*6.4909*6.4897
04/08/2014 12:45:00*6.4905*6.4908*6.4909*6.4888
04/08/2014 12:50:00*6.4908*6.49062*6.4941*6.49062
04/08/2014 12:55:00*6.49062*6.4914*6.4924*6.4904
04/08/2014 13:00:00*6.4914*6.4936*6.49397*6.4902
04/08/2014 13:05:00*6.4936*6.492*6.4939*6.49158
04/08/2014 13:10:00*6.492*6.4952*6.4956*6.4916
04/08/2014 13:15:00*6.4952*6.4919*6.4952*6.49138
04/08/2014 13:20:00*6.4919*6.492*6.49262*6.49181
04/08/2014 13:25:00*6.492*6.4928*6.49399*6.492
04/08/2014 13:30:00*6.4928*6.49254*6.49505*6.492
04/08/2014 13:35:00*6.49254*6.49143*6.49254*6.4907
04/08/2014 13:40:00*6.49143*6.49204*6.49229*6.49124
04/08/2014 13:45:00*6.49204*6.49382*6.49382*6.49191
04/08/2014 13:50:00*6.49382*6.49299*6.49382*6.49278
04/08/2014 13:55:00*6.49299*6.49207*6.49322*6.49191
04/08/2014 14:00:00*6.49207*6.49324*6.4941*6.49207
04/08/2014 14:05:00*6.49324*6.491*6.49324*6.491
04/08/2014 14:10:00*6.491*6.4921*6.4926*6.491
04/08/2014 14:15:00*6.4921*6.49235*6.4938*6.4921
04/08/2014 14:20:00*6.49235*6.4911*6.4929*6.4909
04/08/2014 14:25:00*6.4911*6.4911*6.4921*6.49092
04/08/2014 14:30:00*6.4911*6.4906*6.4921*6.49
04/08/2014 14:35:00*6.4906*6.4912*6.4956*6.49
04/08/2014 14:40:00*6.4912*6.4905*6.4934*6.4904
04/08/2014 14:45:00*6.4905*6.4946*6.4955*6.4905
04/08/2014 14:50:00*6.4946*6.4953*6.4967*6.494
04/08/2014 14:55:00*6.4953*6.4934*6.4954*6.4912
04/08/2014 15:00:00*6.4934*6.4947*6.4947*6.49134
04/08/2014 15:05:00*6.4947*6.4921*6.4947*6.49156
04/08/2014 15:10:00*6.4921*6.49138*6.49245*6.49023
04/08/2014 15:15:00*6.49138*6.4926*6.4956*6.49138
04/08/2014 15:20:00*6.4926*6.4956*6.4957*6.4925
04/08/2014 15:25:00*6.4956*6.4957*6.4965*6.495
04/08/2014 15:30:00*6.4957*6.4951*6.4957*6.4948
04/08/2014 15:35:00*6.4951*6.4945*6.4952*6.4938
04/08/2014 15:40:00*6.4945*6.4956*6.4956*6.49368
04/08/2014 15:45:00*6.4956*6.4957*6.4971*6.49533
04/08/2014 15:50:00*6.4957*6.49521*6.4957*6.4949
04/08/2014 15:55:00*6.49521*6.49519*6.4959*6.4951
04/08/2014 16:00:00*6.49519*6.49416*6.49802*6.49416
04/08/2014 16:05:00*6.49416*6.49581*6.4965*6.49416
04/08/2014 16:10:00*6.49581*6.49583*6.49694*6.49563
04/08/2014 16:15:00*6.49583*6.49551*6.49615*6.49514
04/08/2014 16:20:00*6.49551*6.49732*6.49786*6.49551
04/08/2014 16:25:00*6.49732*6.4988*6.49907*6.49592
04/08/2014 16:30:00*6.4988*6.49792*6.4991*6.49774
04/08/2014 16:35:00*6.49792*6.4972*6.49792*6.4972
04/08/2014 16:40:00*6.4972*6.497*6.4981*6.4963
04/08/2014 16:45:00*6.497*6.49703*6.4975*6.49683
04/08/2014 16:50:00*6.49703*6.4938*6.4985*6.49276
04/08/2014 16:55:00*6.4938*6.4941*6.4944*6.4935
04/08/2014 17:00:00*6.4941*6.492*6.4945*6.492
