04/06/2014 17:05:00*6.5515*6.5519*6.5519*6.5445
04/06/2014 17:10:00*6.5519*6.5476*6.55256*6.5473
04/06/2014 17:15:00*6.5476*6.55182*6.5523*6.5476
04/06/2014 17:20:00*6.55182*6.55184*6.5522*6.55122
04/06/2014 17:25:00*6.55184*6.55066*6.55201*6.55006
04/06/2014 17:30:00*6.55066*6.5519*6.5523*6.55044
04/06/2014 17:35:00*6.5519*6.55198*6.55218*6.55101
04/06/2014 17:40:00*6.55198*6.55186*6.5525*6.5516
04/06/2014 17:45:00*6.55186*6.55182*6.5524*6.55176
04/06/2014 17:50:00*6.55182*6.55045*6.55182*6.5497
04/06/2014 17:55:00*6.55045*6.5515*6.55189*6.54949
04/06/2014 18:00:00*6.5515*6.5503*6.5515*6.5499
04/06/2014 18:05:00*6.5503*6.55128*6.5514*6.5502
04/06/2014 18:10:00*6.55128*6.55088*6.55128*6.55088
04/06/2014 18:15:00*6.55088*6.55087*6.55105*6.55081
04/06/2014 18:20:00*6.55087*6.55076*6.5514*6.55072
04/06/2014 18:25:00*6.55076*6.5512*6.5513*6.55076
04/06/2014 18:30:00*6.5512*6.5524*6.5524*6.55117
04/06/2014 18:35:00*6.5524*6.55257*6.55276*6.5524
04/06/2014 18:40:00*6.55257*6.55238*6.55278*6.55238
04/06/2014 18:45:00*6.55238*6.5519*6.55258*6.55178
04/06/2014 18:50:00*6.5519*6.55352*6.55352*6.55165
04/06/2014 18:55:00*6.55352*6.55339*6.55352*6.55329
04/06/2014 19:00:00*6.55339*6.55477*6.55496*6.55285
04/06/2014 19:05:00*6.55477*6.55443*6.55477*6.55439
04/06/2014 19:10:00*6.55443*6.5554*6.5554*6.55443
04/06/2014 19:15:00*6.5554*6.5536*6.55553*6.55126
04/06/2014 19:20:00*6.5536*6.5517*6.5537*6.5516
04/06/2014 19:25:00*6.5517*6.5519*6.552*6.54894
04/06/2014 19:30:00*6.5519*6.552*6.5522*6.5519
04/06/2014 19:35:00*6.552*6.5516*6.5522*6.5516
04/06/2014 19:40:00*6.5516*6.5512*6.5518*6.5511
04/06/2014 19:45:00*6.5512*6.551*6.5516*6.551
04/06/2014 19:50:00*6.551*6.5506*6.5511*6.5505
04/06/2014 19:55:00*6.5506*6.5513*6.5515*6.5505
04/06/2014 20:00:00*6.5513*6.5504*6.5515*6.5501
04/06/2014 20:05:00*6.5504*6.5533*6.5534*6.5503
04/06/2014 20:10:00*6.5533*6.5524*6.5536*6.55227
04/06/2014 20:15:00*6.5524*6.5528*6.5532*6.5524
04/06/2014 20:20:00*6.5528*6.5534*6.554*6.55239
04/06/2014 20:25:00*6.5534*6.5536*6.5536*6.5533
04/06/2014 20:30:00*6.5536*6.5525*6.5536*6.5525
04/06/2014 20:35:00*6.5525*6.5524*6.5527*6.5522
04/06/2014 20:40:00*6.5524*6.55229*6.5526*6.5514
04/06/2014 20:45:00*6.55229*6.55229*6.55229*6.5514
04/06/2014 20:50:00*6.55229*6.5524*6.5524*6.55124
04/06/2014 20:55:00*6.5524*6.5513*6.5525*6.5512
04/06/2014 21:00:00*6.5513*6.55539*6.55569*6.55101
04/06/2014 21:05:00*6.55539*6.55074*6.55567*6.55074
04/06/2014 21:10:00*6.55074*6.55059*6.55074*6.55059
04/06/2014 21:15:00*6.55059*6.55099*6.55164*6.55059
04/06/2014 21:20:00*6.55099*6.55099*6.55099*6.55099
04/06/2014 21:25:00*6.55099*6.55099*6.55099*6.55087
04/06/2014 21:30:00*6.55099*6.55108*6.55171*6.55084
04/06/2014 21:35:00*6.55108*6.55102*6.55143*6.55102
04/06/2014 21:40:00*6.55102*6.55084*6.55102*6.55084
04/06/2014 21:45:00*6.55084*6.55096*6.55108*6.55072
04/06/2014 21:50:00*6.55096*6.55108*6.55108*6.55096
04/06/2014 21:55:00*6.55108*6.55091*6.55108*6.55091
04/06/2014 22:00:00*6.55091*6.55091*6.55103*6.55079
04/06/2014 22:05:00*6.55091*6.55067*6.55091*6.55067
04/06/2014 22:10:00*6.55067*6.55067*6.55067*6.55055
04/06/2014 22:15:00*6.55067*6.55127*6.5513*6.55067
04/06/2014 22:20:00*6.55127*6.55103*6.55127*6.55103
04/06/2014 22:25:00*6.55103*6.55057*6.55103*6.55057
04/06/2014 22:30:00*6.55057*6.55057*6.55057*6.55057
04/06/2014 22:35:00*6.55057*6.55075*6.55075*6.55057
04/06/2014 22:40:00*6.55075*6.55088*6.55099*6.55063
04/06/2014 22:45:00*6.55088*6.55117*6.55134*6.55088
04/06/2014 22:50:00*6.55117*6.55144*6.55155*6.55117
04/06/2014 22:55:00*6.55144*6.5517*6.5517*6.55144
04/06/2014 23:00:00*6.5517*6.5518*6.55201*6.5517
04/06/2014 23:05:00*6.5518*6.5518*6.55192*6.5518
04/06/2014 23:10:00*6.5518*6.5519*6.5519*6.55166
04/06/2014 23:15:00*6.5519*6.5519*6.5519*6.5519
04/06/2014 23:20:00*6.5519*6.5519*6.5519*6.5519
04/06/2014 23:25:00*6.5519*6.5519*6.5519*6.5519
04/06/2014 23:30:00*6.5519*6.55213*6.55213*6.55189
04/06/2014 23:35:00*6.55213*6.55216*6.55216*6.55189
04/06/2014 23:40:00*6.55216*6.55216*6.55216*6.55216
04/06/2014 23:45:00*6.55216*6.55216*6.55216*6.55216
04/06/2014 23:50:00*6.55216*6.55229*6.55229*6.55216
04/06/2014 23:55:00*6.55229*6.55229*6.55229*6.55217
04/07/2014 00:00:00*6.55229*6.55229*6.55229*6.55229
04/07/2014 00:05:00*6.55229*6.55229*6.55241*6.55229
04/07/2014 00:10:00*6.55229*6.55225*6.55229*6.55213
04/07/2014 00:15:00*6.55225*6.55229*6.55229*6.55213
04/07/2014 00:20:00*6.55229*6.55238*6.55238*6.55217
04/07/2014 00:25:00*6.55238*6.55257*6.55261*6.55238
04/07/2014 00:30:00*6.55257*6.55256*6.55267*6.55256
04/07/2014 00:35:00*6.55256*6.55215*6.55256*6.55215
04/07/2014 00:40:00*6.55215*6.55215*6.55218*6.55215
04/07/2014 00:45:00*6.55215*6.55245*6.55262*6.5521
04/07/2014 00:50:00*6.55245*6.55187*6.55245*6.55187
04/07/2014 00:55:00*6.55187*6.5523*6.55242*6.55187
04/07/2014 01:00:00*6.5523*6.55162*6.5523*6.55158
04/07/2014 01:05:00*6.55162*6.55109*6.55208*6.55089
04/07/2014 01:10:00*6.55109*6.55104*6.55134*6.55104
04/07/2014 01:15:00*6.55104*6.55078*6.55104*6.55059
04/07/2014 01:20:00*6.55078*6.55085*6.55085*6.5506
04/07/2014 01:25:00*6.55085*6.55213*6.55296*6.55085
04/07/2014 01:30:00*6.55213*6.55157*6.55213*6.55102
04/07/2014 01:35:00*6.55157*6.55169*6.55181*6.55144
04/07/2014 01:40:00*6.55169*6.55159*6.55169*6.55159
04/07/2014 01:45:00*6.55159*6.55445*6.55644*6.55159
04/07/2014 01:50:00*6.55445*6.55506*6.55581*6.55393
04/07/2014 01:55:00*6.55506*6.5538*6.55506*6.55195
04/07/2014 02:00:00*6.5538*6.5505*6.55467*6.55001
04/07/2014 02:05:00*6.5505*6.5509*6.55136*6.55
04/07/2014 02:10:00*6.5509*6.5508*6.5527*6.5504
04/07/2014 02:15:00*6.5508*6.5534*6.55348*6.5506
04/07/2014 02:20:00*6.5534*6.55019*6.5534*6.5499
04/07/2014 02:25:00*6.55019*6.5497*6.5505*6.54896
04/07/2014 02:30:00*6.5497*6.5472*6.55075*6.5464
04/07/2014 02:35:00*6.5472*6.5506*6.5517*6.5472
04/07/2014 02:40:00*6.5506*6.54991*6.5521*6.54474
04/07/2014 02:45:00*6.54991*6.5491*6.55001*6.54781
04/07/2014 02:50:00*6.5491*6.54557*6.5494*6.54498
04/07/2014 02:55:00*6.54557*6.5469*6.54709*6.54439
04/07/2014 03:00:00*6.5469*6.5434*6.54722*6.54289
04/07/2014 03:05:00*6.5434*6.553*6.55367*6.54293
04/07/2014 03:10:00*6.553*6.5514*6.553*6.54886
04/07/2014 03:15:00*6.5514*6.5474*6.5529*6.5474
04/07/2014 03:20:00*6.5474*6.54675*6.55002*6.54535
04/07/2014 03:25:00*6.54675*6.54793*6.54979*6.54675
04/07/2014 03:30:00*6.54793*6.54489*6.54793*6.54482
04/07/2014 03:35:00*6.54489*6.5463*6.54762*6.54331
04/07/2014 03:40:00*6.5463*6.54518*6.54698*6.54508
04/07/2014 03:45:00*6.54518*6.5456*6.5468*6.5449
04/07/2014 03:50:00*6.5456*6.5434*6.546*6.5434
04/07/2014 03:55:00*6.5434*6.54288*6.5442*6.54263
04/07/2014 04:00:00*6.54288*6.54236*6.54345*6.54236
04/07/2014 04:05:00*6.54236*6.54269*6.5442*6.5414
04/07/2014 04:10:00*6.54269*6.54305*6.54371*6.54248
04/07/2014 04:15:00*6.54305*6.54385*6.54394*6.5426
04/07/2014 04:20:00*6.54385*6.54494*6.54506*6.54315
04/07/2014 04:25:00*6.54494*6.54525*6.54559*6.54466
04/07/2014 04:30:00*6.54525*6.5461*6.54646*6.54525
04/07/2014 04:35:00*6.5461*6.54593*6.54643*6.54478
04/07/2014 04:40:00*6.54593*6.54662*6.54673*6.54593
04/07/2014 04:45:00*6.54662*6.54651*6.5471*6.54617
04/07/2014 04:50:00*6.54651*6.54578*6.54684*6.54565
04/07/2014 04:55:00*6.54578*6.54493*6.54588*6.54493
04/07/2014 05:00:00*6.54493*6.54656*6.5466*6.5448
04/07/2014 05:05:00*6.54656*6.5454*6.54661*6.54529
04/07/2014 05:10:00*6.5454*6.54444*6.5455*6.54433
04/07/2014 05:15:00*6.54444*6.5441*6.54444*6.5433
04/07/2014 05:20:00*6.5441*6.54452*6.5452*6.54355
04/07/2014 05:25:00*6.54452*6.54487*6.54557*6.54443
04/07/2014 05:30:00*6.54487*6.54572*6.54596*6.5444
04/07/2014 05:35:00*6.54572*6.54532*6.54572*6.544
04/07/2014 05:40:00*6.54532*6.54488*6.5454*6.54441
04/07/2014 05:45:00*6.54488*6.54529*6.54545*6.54488
04/07/2014 05:50:00*6.54529*6.54492*6.54533*6.54483
04/07/2014 05:55:00*6.54492*6.5461*6.5461*6.54492
04/07/2014 06:00:00*6.5461*6.54783*6.5484*6.546
04/07/2014 06:05:00*6.54783*6.5477*6.5481*6.54737
04/07/2014 06:10:00*6.5477*6.5464*6.54812*6.54565
04/07/2014 06:15:00*6.5464*6.54265*6.54762*6.54193
04/07/2014 06:20:00*6.54265*6.5422*6.54357*6.54006
04/07/2014 06:25:00*6.5422*6.5439*6.5439*6.5412
04/07/2014 06:30:00*6.5439*6.54417*6.5443*6.5413
04/07/2014 06:35:00*6.54417*6.5438*6.54446*6.54269
04/07/2014 06:40:00*6.5438*6.53991*6.5441*6.53991
04/07/2014 06:45:00*6.53991*6.54052*6.54129*6.5398
04/07/2014 06:50:00*6.54052*6.53965*6.5413*6.53956
04/07/2014 06:55:00*6.53965*6.54236*6.54277*6.53962
04/07/2014 07:00:00*6.54236*6.54314*6.54314*6.54162
04/07/2014 07:05:00*6.54314*6.54086*6.54314*6.54083
04/07/2014 07:10:00*6.54086*6.5414*6.5419*6.54083
04/07/2014 07:15:00*6.5414*6.54114*6.5417*6.53983
04/07/2014 07:20:00*6.54114*6.54097*6.5417*6.53997
04/07/2014 07:25:00*6.54097*6.53593*6.54097*6.53593
04/07/2014 07:30:00*6.53593*6.53769*6.53803*6.53515
04/07/2014 07:35:00*6.53769*6.5379*6.53993*6.53722
04/07/2014 07:40:00*6.5379*6.5385*6.5391*6.5377
04/07/2014 07:45:00*6.5385*6.5392*6.5408*6.5385
04/07/2014 07:50:00*6.5392*6.541*6.5411*6.53877
04/07/2014 07:55:00*6.541*6.54193*6.5429*6.5409
04/07/2014 08:00:00*6.54193*6.542*6.5421*6.5402
04/07/2014 08:05:00*6.542*6.5413*6.5421*6.5402
04/07/2014 08:10:00*6.5413*6.5413*6.5414*6.5406
04/07/2014 08:15:00*6.5413*6.5379*6.5424*6.5377
04/07/2014 08:20:00*6.5379*6.5404*6.5405*6.5379
04/07/2014 08:25:00*6.5404*6.5411*6.5415*6.54009
04/07/2014 08:30:00*6.5411*6.5422*6.5422*6.5411
04/07/2014 08:35:00*6.5422*6.5422*6.5427*6.5416
04/07/2014 08:40:00*6.5422*6.5422*6.5429*6.5414
04/07/2014 08:45:00*6.5422*6.5413*6.5429*6.5407
04/07/2014 08:50:00*6.5413*6.5391*6.5414*6.5389
04/07/2014 08:55:00*6.5391*6.5391*6.5396*6.5386
04/07/2014 09:00:00*6.5391*6.5393*6.5396*6.5383
04/07/2014 09:05:00*6.5393*6.5394*6.5427*6.5386
04/07/2014 09:10:00*6.5394*6.5373*6.541*6.5362
04/07/2014 09:15:00*6.5373*6.5383*6.5386*6.5359
04/07/2014 09:20:00*6.5383*6.5375*6.5395*6.5365
04/07/2014 09:25:00*6.5375*6.5382*6.5399*6.5371
04/07/2014 09:30:00*6.5382*6.53138*6.5387*6.53137
04/07/2014 09:35:00*6.53138*6.5326*6.5347*6.53138
04/07/2014 09:40:00*6.5326*6.53547*6.53547*6.5317
04/07/2014 09:45:00*6.53547*6.53317*6.5372*6.53202
04/07/2014 09:50:00*6.53317*6.5325*6.5351*6.5314
04/07/2014 09:55:00*6.5325*6.5367*6.5385*6.5322
04/07/2014 10:00:00*6.5367*6.5312*6.5368*6.5312
04/07/2014 10:05:00*6.5312*6.5322*6.5348*6.5302
04/07/2014 10:10:00*6.5322*6.53412*6.5346*6.5321
04/07/2014 10:15:00*6.53412*6.5345*6.5348*6.5339
04/07/2014 10:20:00*6.5345*6.53361*6.5347*6.53269
04/07/2014 10:25:00*6.53361*6.53244*6.53361*6.5307
04/07/2014 10:30:00*6.53244*6.53408*6.53556*6.53196
04/07/2014 10:35:00*6.53408*6.53363*6.53609*6.53363
04/07/2014 10:40:00*6.53363*6.5347*6.5355*6.53335
04/07/2014 10:45:00*6.5347*6.53306*6.53635*6.53306
04/07/2014 10:50:00*6.53306*6.53259*6.53439*6.53232
04/07/2014 10:55:00*6.53259*6.53766*6.53824*6.5322
04/07/2014 11:00:00*6.53766*6.5342*6.5393*6.5316
04/07/2014 11:05:00*6.5342*6.53104*6.5344*6.53008
04/07/2014 11:10:00*6.53104*6.52722*6.53141*6.52687
04/07/2014 11:15:00*6.52722*6.5285*6.52941*6.5263
04/07/2014 11:20:00*6.5285*6.531*6.53132*6.5283
04/07/2014 11:25:00*6.531*6.5304*6.5314*6.5287
04/07/2014 11:30:00*6.5304*6.5307*6.532*6.52886
04/07/2014 11:35:00*6.5307*6.5292*6.5311*6.5286
04/07/2014 11:40:00*6.5292*6.5295*6.5297*6.5285
04/07/2014 11:45:00*6.5295*6.5265*6.5295*6.5263
04/07/2014 11:50:00*6.5265*6.5285*6.5287*6.5264
04/07/2014 11:55:00*6.5285*6.5276*6.5292*6.5271
04/07/2014 12:00:00*6.5276*6.5288*6.5288*6.5269
04/07/2014 12:05:00*6.5288*6.5287*6.5296*6.5278
04/07/2014 12:10:00*6.5287*6.529*6.5295*6.527
04/07/2014 12:15:00*6.529*6.529*6.5293*6.5283
04/07/2014 12:20:00*6.529*6.5294*6.5295*6.5288
04/07/2014 12:25:00*6.5294*6.5304*6.5309*6.5288
04/07/2014 12:30:00*6.5304*6.5318*6.5319*6.5301
04/07/2014 12:35:00*6.5318*6.5332*6.5339*6.5317
04/07/2014 12:40:00*6.5332*6.5297*6.5338*6.52964
04/07/2014 12:45:00*6.5297*6.5301*6.5306*6.52744
04/07/2014 12:50:00*6.5301*6.53032*6.53089*6.52893
04/07/2014 12:55:00*6.53032*6.52901*6.53077*6.5289
04/07/2014 13:00:00*6.52901*6.528*6.52941*6.52735
04/07/2014 13:05:00*6.528*6.52755*6.52814*6.52736
04/07/2014 13:10:00*6.52755*6.52726*6.5279*6.52682
04/07/2014 13:15:00*6.52726*6.52837*6.52857*6.52726
04/07/2014 13:20:00*6.52837*6.52846*6.52974*6.52736
04/07/2014 13:25:00*6.52846*6.52951*6.5296*6.52809
04/07/2014 13:30:00*6.52951*6.52946*6.53035*6.52894
04/07/2014 13:35:00*6.52946*6.53032*6.53038*6.52819
04/07/2014 13:40:00*6.53032*6.5294*6.5304*6.5284
04/07/2014 13:45:00*6.5294*6.5303*6.5303*6.5291
04/07/2014 13:50:00*6.5303*6.5311*6.5311*6.5301
04/07/2014 13:55:00*6.5311*6.5305*6.5314*6.53012
04/07/2014 14:00:00*6.5305*6.531*6.5314*6.5304
04/07/2014 14:05:00*6.531*6.5311*6.5317*6.5309
04/07/2014 14:10:00*6.5311*6.5311*6.5314*6.53054
04/07/2014 14:15:00*6.5311*6.5298*6.5315*6.5298
04/07/2014 14:20:00*6.5298*6.5293*6.5298*6.529
04/07/2014 14:25:00*6.5293*6.5291*6.5293*6.52861
04/07/2014 14:30:00*6.5291*6.5311*6.5317*6.5291
04/07/2014 14:35:00*6.5311*6.5319*6.5319*6.5311
04/07/2014 14:40:00*6.5319*6.5313*6.5319*6.5313
04/07/2014 14:45:00*6.5313*6.5317*6.532*6.5313
04/07/2014 14:50:00*6.5317*6.53*6.5321*6.52878
04/07/2014 14:55:00*6.53*6.52668*6.5301*6.52668
04/07/2014 15:00:00*6.52668*6.5279*6.5285*6.52623
04/07/2014 15:05:00*6.5279*6.5272*6.5279*6.52657
04/07/2014 15:10:00*6.5272*6.52578*6.52763*6.52578
04/07/2014 15:15:00*6.52578*6.52625*6.52702*6.52578
04/07/2014 15:20:00*6.52625*6.52644*6.52657*6.52625
04/07/2014 15:25:00*6.52644*6.52658*6.52659*6.52614
04/07/2014 15:30:00*6.52658*6.5266*6.5266*6.525
04/07/2014 15:35:00*6.5266*6.5255*6.5267*6.52511
04/07/2014 15:40:00*6.5255*6.5257*6.5261*6.52534
04/07/2014 15:45:00*6.5257*6.5257*6.5258*6.52535
04/07/2014 15:50:00*6.5257*6.52543*6.5258*6.5253
04/07/2014 15:55:00*6.52543*6.52588*6.52631*6.52516
04/07/2014 16:00:00*6.52588*6.52506*6.52686*6.52381
04/07/2014 16:05:00*6.52506*6.52675*6.52693*6.52483
04/07/2014 16:10:00*6.52675*6.52646*6.52695*6.52582
04/07/2014 16:15:00*6.52646*6.52634*6.52648*6.52598
04/07/2014 16:20:00*6.52634*6.52657*6.52657*6.52625
04/07/2014 16:25:00*6.52657*6.52723*6.52727*6.52657
04/07/2014 16:30:00*6.52723*6.52674*6.52726*6.52674
04/07/2014 16:35:00*6.52674*6.52623*6.52674*6.52623
04/07/2014 16:40:00*6.52623*6.52453*6.52714*6.52439
04/07/2014 16:45:00*6.52453*6.52442*6.52453*6.52378
04/07/2014 16:50:00*6.52442*6.52453*6.52458*6.52396
04/07/2014 16:55:00*6.52453*6.52452*6.52548*6.52451
04/07/2014 17:00:00*6.52452*6.52185*6.5247*6.52183
