04/06/2014 15:00:00*6.55402*6.55402*6.55402*6.55402
04/06/2014 15:05:00*6.55402*6.553*6.55402*6.54481
04/06/2014 15:10:00*6.553*6.55254*6.553*6.55254
04/06/2014 15:15:00*6.55254*6.55261*6.5534*6.55244
04/06/2014 15:20:00*6.55261*6.55261*6.55263*6.55258
04/06/2014 15:25:00*6.55261*6.55217*6.55262*6.55151
04/06/2014 15:30:00*6.55217*6.55195*6.55218*6.55195
04/06/2014 15:35:00*6.55195*6.55233*6.55234*6.5512
04/06/2014 15:40:00*6.55233*6.55264*6.55339*6.55233
04/06/2014 15:45:00*6.55264*6.55265*6.55265*6.55264
04/06/2014 15:50:00*6.55265*6.55334*6.55336*6.55265
04/06/2014 15:55:00*6.55334*6.55336*6.55336*6.55334
04/06/2014 16:00:00*6.55336*6.5527*6.55341*6.55265
04/06/2014 16:05:00*6.5527*6.55255*6.5527*6.55254
04/06/2014 16:10:00*6.55255*6.55254*6.55255*6.55254
04/06/2014 16:15:00*6.55254*6.55253*6.55277*6.55252
04/06/2014 16:20:00*6.55253*6.55263*6.55266*6.55253
04/06/2014 16:25:00*6.55263*6.55263*6.55263*6.55261
04/06/2014 16:30:00*6.55263*6.55263*6.55263*6.55263
04/06/2014 16:35:00*6.55263*6.55263*6.55263*6.55239
04/06/2014 16:40:00*6.55263*6.55287*6.55287*6.55263
04/06/2014 16:45:00*6.55287*6.55286*6.55287*6.55285
04/06/2014 16:50:00*6.55286*6.55236*6.55288*6.5515
04/06/2014 16:55:00*6.55236*6.55263*6.55263*6.55236
04/06/2014 17:00:00*6.55263*6.5515*6.55263*6.5515
