04/03/2014 17:05:00*6.5338*6.5391*6.5391*6.52559
04/03/2014 17:10:00*6.5391*6.53916*6.5402*6.5349
04/03/2014 17:15:00*6.53916*6.53911*6.53931*6.5352
04/03/2014 17:20:00*6.53911*6.53893*6.53938*6.5356
04/03/2014 17:25:00*6.53893*6.539*6.5394*6.53608
04/03/2014 17:30:00*6.539*6.5402*6.5404*6.53656
04/03/2014 17:35:00*6.5402*6.5393*6.54028*6.53706
04/03/2014 17:40:00*6.5393*6.53937*6.53958*6.53758
04/03/2014 17:45:00*6.53937*6.5392*6.53957*6.5372
04/03/2014 17:50:00*6.5392*6.53973*6.5399*6.53671
04/03/2014 17:55:00*6.53973*6.54176*6.54176*6.53718
04/03/2014 18:00:00*6.54176*6.54248*6.5425*6.54088
04/03/2014 18:05:00*6.54248*6.542*6.54291*6.5394
04/03/2014 18:10:00*6.542*6.5415*6.54227*6.54125
04/03/2014 18:15:00*6.5415*6.54114*6.54171*6.54114
04/03/2014 18:20:00*6.54114*6.54168*6.5417*6.54044
04/03/2014 18:25:00*6.54168*6.54155*6.54177*6.54151
04/03/2014 18:30:00*6.54155*6.54217*6.54234*6.54149
04/03/2014 18:35:00*6.54217*6.54159*6.54217*6.54149
04/03/2014 18:40:00*6.54159*6.54156*6.54197*6.54156
04/03/2014 18:45:00*6.54156*6.54211*6.54211*6.54156
04/03/2014 18:50:00*6.54211*6.54208*6.54211*6.54197
04/03/2014 18:55:00*6.54208*6.54208*6.54208*6.54208
04/03/2014 19:00:00*6.54208*6.54208*6.54212*6.54208
04/03/2014 19:05:00*6.54208*6.54197*6.54316*6.54173
04/03/2014 19:10:00*6.54197*6.54163*6.54221*6.54069
04/03/2014 19:15:00*6.54163*6.54177*6.54189*6.54141
04/03/2014 19:20:00*6.54177*6.54229*6.54285*6.54177
04/03/2014 19:25:00*6.54229*6.54195*6.54229*6.54172
04/03/2014 19:30:00*6.54195*6.54195*6.54195*6.54195
04/03/2014 19:35:00*6.54195*6.54229*6.54244*6.54166
04/03/2014 19:40:00*6.54229*6.54107*6.54229*6.5409
04/03/2014 19:45:00*6.54107*6.54151*6.54178*6.54107
04/03/2014 19:50:00*6.54151*6.5409*6.54151*6.5408
04/03/2014 19:55:00*6.5409*6.54205*6.54205*6.5409
04/03/2014 20:00:00*6.54205*6.5408*6.54205*6.54075
04/03/2014 20:05:00*6.5408*6.54094*6.54173*6.54076
04/03/2014 20:10:00*6.54094*6.54021*6.54106*6.54011
04/03/2014 20:15:00*6.54021*6.54087*6.54088*6.54021
04/03/2014 20:20:00*6.54087*6.54081*6.54125*6.54047
04/03/2014 20:25:00*6.54081*6.54102*6.54125*6.54043
04/03/2014 20:30:00*6.54102*6.54118*6.54158*6.54102
04/03/2014 20:35:00*6.54118*6.54112*6.5414*6.54112
04/03/2014 20:40:00*6.54112*6.54107*6.54131*6.54104
04/03/2014 20:45:00*6.54107*6.54028*6.54209*6.54023
04/03/2014 20:50:00*6.54028*6.54096*6.54105*6.53985
04/03/2014 20:55:00*6.54096*6.54084*6.54216*6.54025
04/03/2014 21:00:00*6.54084*6.54174*6.5439*6.5401
04/03/2014 21:05:00*6.54174*6.5427*6.54357*6.54081
04/03/2014 21:10:00*6.5427*6.54396*6.54396*6.54251
04/03/2014 21:15:00*6.54396*6.5436*6.54431*6.54357
04/03/2014 21:20:00*6.5436*6.54409*6.5441*6.5436
04/03/2014 21:25:00*6.54409*6.54457*6.54485*6.54409
04/03/2014 21:30:00*6.54457*6.54383*6.54507*6.54359
04/03/2014 21:35:00*6.54383*6.5436*6.54434*6.5436
04/03/2014 21:40:00*6.5436*6.5436*6.54362*6.5436
04/03/2014 21:45:00*6.5436*6.54295*6.5436*6.54295
04/03/2014 21:50:00*6.54295*6.54313*6.54313*6.54277
04/03/2014 21:55:00*6.54313*6.54323*6.54323*6.5427
04/03/2014 22:00:00*6.54323*6.54416*6.54416*6.54309
04/03/2014 22:05:00*6.54416*6.5402*6.54496*6.54
04/03/2014 22:10:00*6.5402*6.5393*6.5402*6.53865
04/03/2014 22:15:00*6.5393*6.5398*6.54*6.5388
04/03/2014 22:20:00*6.5398*6.5399*6.54*6.5397
04/03/2014 22:25:00*6.5399*6.54*6.5403*6.5396
04/03/2014 22:30:00*6.54*6.54*6.5402*6.53739
04/03/2014 22:35:00*6.54*6.5401*6.5404*6.5399
04/03/2014 22:40:00*6.5401*6.5399*6.5402*6.5399
04/03/2014 22:45:00*6.5399*6.54*6.5402*6.5399
04/03/2014 22:50:00*6.54*6.5398*6.5421*6.5396
04/03/2014 22:55:00*6.5398*6.5403*6.5412*6.5398
04/03/2014 23:00:00*6.5403*6.5414*6.5414*6.5403
04/03/2014 23:05:00*6.5414*6.5403*6.5414*6.5402
04/03/2014 23:10:00*6.5403*6.5402*6.5404*6.5402
04/03/2014 23:15:00*6.5402*6.5412*6.5413*6.5402
04/03/2014 23:20:00*6.5412*6.5412*6.5418*6.5411
04/03/2014 23:25:00*6.5412*6.5414*6.5416*6.5412
04/03/2014 23:30:00*6.5414*6.5414*6.5415*6.5401
04/03/2014 23:35:00*6.5414*6.5425*6.5426*6.5401
04/03/2014 23:40:00*6.5425*6.5415*6.5426*6.5401
04/03/2014 23:45:00*6.5415*6.5415*6.5416*6.5413
04/03/2014 23:50:00*6.5415*6.5423*6.5426*6.5413
04/03/2014 23:55:00*6.5423*6.5405*6.5423*6.54012
04/04/2014 00:05:00*6.5407*6.5422*6.5422*6.5407
04/04/2014 00:10:00*6.5422*6.5412*6.5424*6.54
04/04/2014 00:15:00*6.5412*6.5411*6.5418*6.5401
04/04/2014 00:20:00*6.5411*6.5423*6.5424*6.53865
04/04/2014 00:25:00*6.5423*6.5423*6.5424*6.5421
04/04/2014 00:30:00*6.5423*6.5423*6.5425*6.5422
04/04/2014 00:35:00*6.5423*6.5423*6.5426*6.5421
04/04/2014 00:40:00*6.5423*6.5423*6.5427*6.5422
04/04/2014 00:45:00*6.5423*6.5422*6.5427*6.5422
04/04/2014 00:50:00*6.5422*6.5407*6.5428*6.54027
04/04/2014 00:55:00*6.5407*6.5401*6.54083*6.53961
04/04/2014 01:00:00*6.5401*6.5401*6.5401*6.5398
04/04/2014 01:05:00*6.5401*6.54*6.5402*6.5398
04/04/2014 01:10:00*6.54*6.5399*6.54*6.5397
04/04/2014 01:15:00*6.5399*6.54059*6.54059*6.5397
04/04/2014 01:20:00*6.54059*6.54063*6.54063*6.54041
04/04/2014 01:25:00*6.54063*6.5412*6.5413*6.54063
04/04/2014 01:30:00*6.5412*6.5413*6.5416*6.5412
04/04/2014 01:35:00*6.5413*6.5426*6.54301*6.5413
04/04/2014 01:40:00*6.5426*6.54307*6.54307*6.54245
04/04/2014 01:45:00*6.54307*6.54362*6.54388*6.54292
04/04/2014 01:50:00*6.54362*6.54735*6.54781*6.5436
04/04/2014 01:55:00*6.54735*6.54711*6.54757*6.5468
04/04/2014 02:00:00*6.54711*6.54699*6.5478*6.5466
04/04/2014 02:05:00*6.54699*6.545*6.5475*6.5437
04/04/2014 02:10:00*6.545*6.5481*6.5492*6.5449
04/04/2014 02:15:00*6.5481*6.5472*6.5482*6.5429
04/04/2014 02:20:00*6.5472*6.54793*6.54826*6.54551
04/04/2014 02:25:00*6.54793*6.54835*6.54838*6.54735
04/04/2014 02:30:00*6.54835*6.5466*6.5489*6.54659
04/04/2014 02:35:00*6.5466*6.5458*6.54774*6.54548
04/04/2014 02:40:00*6.5458*6.54383*6.5465*6.54353
04/04/2014 02:45:00*6.54383*6.5445*6.5458*6.54301
04/04/2014 02:50:00*6.5445*6.54378*6.5455*6.54378
04/04/2014 02:55:00*6.54378*6.5437*6.5442*6.542
04/04/2014 03:00:00*6.5437*6.54493*6.54545*6.5436
04/04/2014 03:05:00*6.54493*6.54725*6.54771*6.54493
04/04/2014 03:10:00*6.54725*6.54823*6.54862*6.54725
04/04/2014 03:15:00*6.54823*6.5476*6.54841*6.5461
04/04/2014 03:20:00*6.5476*6.5483*6.54853*6.54653
04/04/2014 03:25:00*6.5483*6.54862*6.54862*6.54759
04/04/2014 03:30:00*6.54862*6.54536*6.54911*6.54509
04/04/2014 03:35:00*6.54536*6.53729*6.54536*6.5232
04/04/2014 03:40:00*6.53729*6.53926*6.54526*6.53721
04/04/2014 03:45:00*6.53926*6.53837*6.54044*6.53506
04/04/2014 03:50:00*6.53837*6.5393*6.5402*6.53693
04/04/2014 03:55:00*6.5393*6.5361*6.5401*6.53603
04/04/2014 04:00:00*6.5361*6.53545*6.53659*6.53386
04/04/2014 04:05:00*6.53545*6.53646*6.5375*6.53526
04/04/2014 04:10:00*6.53646*6.5333*6.53709*6.5331
04/04/2014 04:15:00*6.5333*6.5329*6.5339*6.5326
04/04/2014 04:20:00*6.5329*6.53501*6.53691*6.5327
04/04/2014 04:25:00*6.53501*6.53244*6.5353*6.53232
04/04/2014 04:30:00*6.53244*6.5318*6.53307*6.53118
04/04/2014 04:35:00*6.5318*6.53259*6.5342*6.53102
04/04/2014 04:40:00*6.53259*6.53145*6.53289*6.53133
04/04/2014 04:45:00*6.53145*6.53263*6.53269*6.53144
04/04/2014 04:50:00*6.53263*6.53584*6.53773*6.53263
04/04/2014 04:55:00*6.53584*6.5324*6.53584*6.5321
04/04/2014 05:00:00*6.5324*6.5327*6.5333*6.5322
04/04/2014 05:05:00*6.5327*6.53155*6.5336*6.5312
04/04/2014 05:10:00*6.53155*6.532*6.5322*6.53082
04/04/2014 05:15:00*6.532*6.5296*6.532*6.5296
04/04/2014 05:20:00*6.5296*6.5307*6.5311*6.52924
04/04/2014 05:25:00*6.5307*6.5298*6.5309*6.52903
04/04/2014 05:30:00*6.5298*6.53072*6.5318*6.52979
04/04/2014 05:35:00*6.53072*6.5312*6.5314*6.53041
04/04/2014 05:40:00*6.5312*6.53552*6.53578*6.5312
04/04/2014 05:45:00*6.53552*6.5346*6.53616*6.5337
04/04/2014 05:50:00*6.5346*6.52993*6.5351*6.5299
04/04/2014 05:55:00*6.52993*6.5319*6.532*6.52993
04/04/2014 06:00:00*6.5319*6.53202*6.53342*6.53169
04/04/2014 06:05:00*6.53202*6.53437*6.53461*6.53167
04/04/2014 06:10:00*6.53437*6.53585*6.53652*6.53413
04/04/2014 06:15:00*6.53585*6.53559*6.53664*6.5349
04/04/2014 06:20:00*6.53559*6.53263*6.53629*6.53246
04/04/2014 06:25:00*6.53263*6.53579*6.53618*6.53236
04/04/2014 06:30:00*6.53579*6.53667*6.5381*6.53527
04/04/2014 06:35:00*6.53667*6.54*6.54039*6.53667
04/04/2014 06:40:00*6.54*6.53874*6.5401*6.53793
04/04/2014 06:45:00*6.53874*6.53887*6.53992*6.53854
04/04/2014 06:50:00*6.53887*6.5418*6.542*6.5384
04/04/2014 06:55:00*6.5418*6.5387*6.5419*6.5384
04/04/2014 07:00:00*6.5387*6.5433*6.5434*6.5385
04/04/2014 07:05:00*6.5433*6.5433*6.5441*6.54296
04/04/2014 07:10:00*6.5433*6.5432*6.5437*6.5428
04/04/2014 07:15:00*6.5432*6.54343*6.5439*6.54253
04/04/2014 07:20:00*6.54343*6.54395*6.5454*6.54284
04/04/2014 07:25:00*6.54395*6.5407*6.54409*6.5393
04/04/2014 07:30:00*6.5407*6.53821*6.5412*6.53741
04/04/2014 07:35:00*6.53821*6.5408*6.5411*6.53796
04/04/2014 07:40:00*6.5408*6.5403*6.5419*6.5398
04/04/2014 07:45:00*6.5403*6.54063*6.5417*6.53924
04/04/2014 07:50:00*6.54063*6.5416*6.54172*6.54008
04/04/2014 07:55:00*6.5416*6.53776*6.54206*6.53767
04/04/2014 08:00:00*6.53776*6.53909*6.5392*6.53688
04/04/2014 08:05:00*6.53909*6.53946*6.5405*6.53834
04/04/2014 08:10:00*6.53946*6.5385*6.5396*6.5384
04/04/2014 08:15:00*6.5385*6.5393*6.5421*6.5385
04/04/2014 08:20:00*6.5393*6.54244*6.5455*6.53906
04/04/2014 08:25:00*6.54244*6.54253*6.54479*6.5415
04/04/2014 08:30:00*6.54253*6.5424*6.5454*6.5418
04/04/2014 08:35:00*6.5424*6.5426*6.5443*6.5279
04/04/2014 08:40:00*6.5426*6.54255*6.54797*6.54209
04/04/2014 08:45:00*6.54255*6.532*6.54462*6.53068
04/04/2014 08:50:00*6.532*6.53352*6.53699*6.5318
04/04/2014 08:55:00*6.53352*6.5266*6.53352*6.5255
04/04/2014 09:00:00*6.5266*6.53466*6.53633*6.526
04/04/2014 09:05:00*6.53466*6.52946*6.53466*6.527
04/04/2014 09:10:00*6.52946*6.53681*6.53784*6.52872
04/04/2014 09:15:00*6.53681*6.53528*6.53685*6.53403
04/04/2014 09:20:00*6.53528*6.54095*6.54119*6.53508
04/04/2014 09:25:00*6.54095*6.5396*6.54112*6.53769
04/04/2014 09:30:00*6.5396*6.5404*6.5408*6.53732
04/04/2014 09:35:00*6.5404*6.54116*6.5417*6.53768
04/04/2014 09:40:00*6.54116*6.544*6.5453*6.53953
04/04/2014 09:45:00*6.544*6.54031*6.5448*6.54031
04/04/2014 09:50:00*6.54031*6.5387*6.5405*6.5377
04/04/2014 09:55:00*6.5387*6.54143*6.5419*6.5378
04/04/2014 10:00:00*6.54143*6.54381*6.54424*6.54069
04/04/2014 10:05:00*6.54381*6.5382*6.54738*6.538
04/04/2014 10:10:00*6.5382*6.5376*6.5396*6.534
04/04/2014 10:15:00*6.5376*6.53485*6.538*6.53189
04/04/2014 10:20:00*6.53485*6.54239*6.54881*6.53379
04/04/2014 10:25:00*6.54239*6.54289*6.54539*6.53873
04/04/2014 10:30:00*6.54289*6.53912*6.54755*6.53801
04/04/2014 10:35:00*6.53912*6.5446*6.54591*6.5377
04/04/2014 10:40:00*6.5446*6.5432*6.54584*6.54138
04/04/2014 10:45:00*6.5432*6.5422*6.5484*6.5371
04/04/2014 10:50:00*6.5422*6.54648*6.5465*6.53989
04/04/2014 10:55:00*6.54648*6.5478*6.5529*6.54561
04/04/2014 11:00:00*6.5478*6.5456*6.5485*6.54558
04/04/2014 11:05:00*6.5456*6.54259*6.54891*6.5411
04/04/2014 11:10:00*6.54259*6.54418*6.55*6.54216
04/04/2014 11:15:00*6.54418*6.5475*6.5482*6.543
04/04/2014 11:20:00*6.5475*6.5475*6.54953*6.54744
04/04/2014 11:25:00*6.5475*6.5464*6.55049*6.54552
04/04/2014 11:30:00*6.5464*6.5454*6.5487*6.5453
04/04/2014 11:35:00*6.5454*6.5466*6.54791*6.5445
04/04/2014 11:40:00*6.5466*6.5479*6.5486*6.54642
04/04/2014 11:45:00*6.5479*6.5527*6.55271*6.5479
04/04/2014 11:50:00*6.5527*6.5498*6.5532*6.54938
04/04/2014 11:55:00*6.5498*6.54949*6.55089*6.54872
04/04/2014 12:00:00*6.54949*6.55021*6.5513*6.54828
04/04/2014 12:05:00*6.55021*6.5525*6.5527*6.55021
04/04/2014 12:10:00*6.5525*6.5525*6.5552*6.55231
04/04/2014 12:15:00*6.5525*6.55167*6.5525*6.54999
04/04/2014 12:20:00*6.55167*6.5522*6.553*6.5496
04/04/2014 12:25:00*6.5522*6.5563*6.557*6.5522
04/04/2014 12:30:00*6.5563*6.554*6.5563*6.5535
04/04/2014 12:35:00*6.554*6.5561*6.5561*6.5535
04/04/2014 12:40:00*6.5561*6.5533*6.5568*6.5527
04/04/2014 12:45:00*6.5533*6.55223*6.5537*6.5517
04/04/2014 12:50:00*6.55223*6.5522*6.5533*6.55157
04/04/2014 12:55:00*6.5522*6.55384*6.5546*6.5518
04/04/2014 13:00:00*6.55384*6.55084*6.554*6.55084
04/04/2014 13:05:00*6.55084*6.5531*6.55429*6.5501
04/04/2014 13:10:00*6.5531*6.5545*6.55527*6.55243
04/04/2014 13:15:00*6.5545*6.5541*6.5547*6.5532
04/04/2014 13:20:00*6.5541*6.55511*6.55551*6.5541
04/04/2014 13:25:00*6.55511*6.55464*6.556*6.55429
04/04/2014 13:30:00*6.55464*6.55376*6.55506*6.55198
04/04/2014 13:35:00*6.55376*6.5531*6.55376*6.55229
04/04/2014 13:40:00*6.5531*6.55198*6.556*6.55198
04/04/2014 13:45:00*6.55198*6.55313*6.55351*6.55198
04/04/2014 13:50:00*6.55313*6.55281*6.55364*6.55281
04/04/2014 13:55:00*6.55281*6.55377*6.55402*6.55225
04/04/2014 14:00:00*6.55377*6.55545*6.55714*6.55318
04/04/2014 14:05:00*6.55545*6.55431*6.55545*6.55306
04/04/2014 14:10:00*6.55431*6.5554*6.55712*6.55431
04/04/2014 14:15:00*6.5554*6.5551*6.5554*6.55506
04/04/2014 14:20:00*6.5551*6.55524*6.5554*6.5548
04/04/2014 14:25:00*6.55524*6.557*6.55844*6.55524
04/04/2014 14:30:00*6.557*6.5551*6.55746*6.5533
04/04/2014 14:35:00*6.5551*6.55539*6.55565*6.55392
04/04/2014 14:40:00*6.55539*6.5556*6.55644*6.5541
04/04/2014 14:45:00*6.5556*6.5551*6.5567*6.5544
04/04/2014 14:50:00*6.5551*6.5533*6.55542*6.5532
04/04/2014 14:55:00*6.5533*6.5534*6.5542*6.5533
04/04/2014 15:00:00*6.5534*6.555*6.5559*6.553
04/04/2014 15:05:00*6.555*6.5544*6.5554*6.55278
04/04/2014 15:10:00*6.5544*6.5549*6.5558*6.55404
04/04/2014 15:15:00*6.5549*6.5539*6.5549*6.5539
04/04/2014 15:20:00*6.5539*6.5552*6.5552*6.55333
04/04/2014 15:25:00*6.5552*6.5549*6.5553*6.5542
04/04/2014 15:30:00*6.5549*6.5562*6.5563*6.5542
04/04/2014 15:35:00*6.5562*6.55374*6.5563*6.55354
04/04/2014 15:40:00*6.55374*6.55376*6.55376*6.55311
04/04/2014 15:45:00*6.55376*6.55376*6.55399*6.55293
04/04/2014 15:50:00*6.55376*6.55407*6.5549*6.5534
04/04/2014 15:55:00*6.55407*6.55393*6.55502*6.55393
04/04/2014 16:00:00*6.55393*6.55938*6.55948*6.55391
04/04/2014 16:05:00*6.55938*6.55812*6.55938*6.55646
04/04/2014 16:10:00*6.55812*6.55948*6.55962*6.55803
04/04/2014 16:15:00*6.55948*6.55859*6.55975*6.55845
04/04/2014 16:20:00*6.55859*6.55701*6.55913*6.55701
04/04/2014 16:25:00*6.55701*6.55743*6.55743*6.5563
04/04/2014 16:30:00*6.55743*6.55726*6.55817*6.55652
04/04/2014 16:35:00*6.55726*6.55686*6.55848*6.55686
04/04/2014 16:40:00*6.55686*6.55645*6.5571*6.5556
04/04/2014 16:45:00*6.55645*6.55458*6.55645*6.55458
04/04/2014 16:50:00*6.55458*6.5545*6.5557*6.55449
04/04/2014 16:55:00*6.5545*6.55524*6.55678*6.5544
