04/02/2014 17:05:00*6.474*6.47874*6.47874*6.474
04/02/2014 17:10:00*6.47874*6.48065*6.48156*6.47874
04/02/2014 17:15:00*6.48065*6.48065*6.48127*6.48065
04/02/2014 17:20:00*6.48065*6.48092*6.48092*6.47997
04/02/2014 17:25:00*6.48092*6.48092*6.48092*6.47838
04/02/2014 17:30:00*6.48092*6.48092*6.48092*6.48092
04/02/2014 17:35:00*6.48092*6.48062*6.4817*6.47896
04/02/2014 17:40:00*6.48062*6.48056*6.48136*6.48056
04/02/2014 17:45:00*6.48056*6.48022*6.48056*6.48022
04/02/2014 17:50:00*6.48022*6.48022*6.48022*6.48022
04/02/2014 17:55:00*6.48022*6.48089*6.48089*6.4795
04/02/2014 18:00:00*6.48089*6.48141*6.48141*6.48063
04/02/2014 18:05:00*6.48141*6.47868*6.48216*6.47868
04/02/2014 18:10:00*6.47868*6.4777*6.47868*6.47504
04/02/2014 18:15:00*6.4777*6.4777*6.4779*6.4744
04/02/2014 18:20:00*6.4777*6.4765*6.4777*6.4744
04/02/2014 18:25:00*6.4765*6.4761*6.4771*6.4741
04/02/2014 18:30:00*6.4761*6.47565*6.477*6.4741
04/02/2014 18:35:00*6.47565*6.4744*6.4763*6.474
04/02/2014 18:40:00*6.4744*6.4746*6.475*6.474
04/02/2014 18:45:00*6.4746*6.4746*6.4749*6.4745
04/02/2014 18:50:00*6.4746*6.4749*6.4753*6.4746
04/02/2014 18:55:00*6.4749*6.4768*6.4772*6.4747
04/02/2014 19:00:00*6.4768*6.4764*6.4772*6.4764
04/02/2014 19:05:00*6.4764*6.476*6.4776*6.4759
04/02/2014 19:10:00*6.476*6.4755*6.4768*6.4755
04/02/2014 19:15:00*6.4755*6.4768*6.4778*6.4755
04/02/2014 19:20:00*6.4768*6.4776*6.4778*6.4766
04/02/2014 19:25:00*6.4776*6.4776*6.4776*6.47316
04/02/2014 19:30:00*6.4776*6.4771*6.4777*6.4771
04/02/2014 19:35:00*6.4771*6.4769*6.4774*6.4769
04/02/2014 19:40:00*6.4769*6.4773*6.4776*6.4768
04/02/2014 19:45:00*6.4773*6.4775*6.4775*6.4772
04/02/2014 19:50:00*6.4775*6.4781*6.4781*6.4775
04/02/2014 19:55:00*6.4781*6.47601*6.4781*6.4747
04/02/2014 20:00:00*6.47601*6.47667*6.47667*6.47552
04/02/2014 20:05:00*6.47667*6.47629*6.47667*6.47563
04/02/2014 20:10:00*6.47629*6.47564*6.47644*6.47564
04/02/2014 20:15:00*6.47564*6.47559*6.47606*6.47559
04/02/2014 20:20:00*6.47559*6.47559*6.47613*6.47559
04/02/2014 20:25:00*6.47559*6.47539*6.47559*6.47521
04/02/2014 20:30:00*6.47539*6.47601*6.47601*6.47527
04/02/2014 20:35:00*6.47601*6.47527*6.47601*6.47491
04/02/2014 20:40:00*6.47527*6.475*6.47527*6.47492
04/02/2014 20:45:00*6.475*6.47533*6.47533*6.475
04/02/2014 20:50:00*6.47533*6.47598*6.47598*6.47533
04/02/2014 20:55:00*6.47598*6.47665*6.47665*6.475
04/02/2014 21:00:00*6.47665*6.47516*6.47665*6.47424
04/02/2014 21:05:00*6.47516*6.47678*6.47678*6.4742
04/02/2014 21:10:00*6.47678*6.47599*6.47678*6.47479
04/02/2014 21:15:00*6.47599*6.47599*6.47599*6.47599
04/02/2014 21:20:00*6.47599*6.47599*6.47599*6.47527
04/02/2014 21:25:00*6.47599*6.47512*6.47599*6.47494
04/02/2014 21:30:00*6.47512*6.47592*6.47592*6.475
04/02/2014 21:35:00*6.47592*6.47523*6.47604*6.47517
04/02/2014 21:40:00*6.47523*6.47604*6.47604*6.47523
04/02/2014 21:45:00*6.47604*6.47609*6.47651*6.47604
04/02/2014 21:50:00*6.47609*6.4768*6.4768*6.47543
04/02/2014 21:55:00*6.4768*6.47671*6.47704*6.47669
04/02/2014 22:00:00*6.47671*6.47714*6.4775*6.47671
04/02/2014 22:05:00*6.47714*6.47616*6.47731*6.47583
04/02/2014 22:10:00*6.47616*6.47411*6.47616*6.47411
04/02/2014 22:15:00*6.47411*6.4744*6.4744*6.47405
04/02/2014 22:20:00*6.4744*6.4744*6.47523*6.47405
04/02/2014 22:25:00*6.4744*6.47495*6.47499*6.4744
04/02/2014 22:30:00*6.47495*6.47508*6.4751*6.47416
04/02/2014 22:35:00*6.47508*6.47502*6.47541*6.47478
04/02/2014 22:40:00*6.47502*6.47625*6.47625*6.475
04/02/2014 22:45:00*6.47625*6.47641*6.47791*6.47565
04/02/2014 22:50:00*6.47641*6.47663*6.47674*6.47641
04/02/2014 22:55:00*6.47663*6.47664*6.47664*6.47621
04/02/2014 23:00:00*6.47664*6.47668*6.47765*6.47646
04/02/2014 23:05:00*6.47668*6.47621*6.4767*6.47621
04/02/2014 23:10:00*6.47621*6.47668*6.4768*6.47598
04/02/2014 23:15:00*6.47668*6.47686*6.47686*6.47657
04/02/2014 23:20:00*6.47686*6.47677*6.47747*6.47651
04/02/2014 23:25:00*6.47677*6.47653*6.477*6.47618
04/02/2014 23:30:00*6.47653*6.47677*6.47712*6.47653
04/02/2014 23:35:00*6.47677*6.47606*6.47677*6.47591
04/02/2014 23:40:00*6.47606*6.47736*6.47759*6.47606
04/02/2014 23:45:00*6.47736*6.47709*6.47783*6.47684
04/02/2014 23:50:00*6.47709*6.4794*6.47984*6.47709
04/02/2014 23:55:00*6.4794*6.47935*6.48013*6.47923
04/03/2014 00:00:00*6.47935*6.47959*6.47994*6.47923
04/03/2014 00:05:00*6.47959*6.47855*6.47959*6.47855
04/03/2014 00:10:00*6.47855*6.47768*6.47855*6.47714
04/03/2014 00:15:00*6.47768*6.47906*6.47906*6.47768
04/03/2014 00:20:00*6.47906*6.47859*6.47965*6.47859
04/03/2014 00:25:00*6.47859*6.47847*6.47883*6.47817
04/03/2014 00:30:00*6.47847*6.4795*6.48035*6.47847
04/03/2014 00:35:00*6.4795*6.47966*6.48135*6.4795
04/03/2014 00:40:00*6.47966*6.48008*6.48088*6.47966
04/03/2014 00:45:00*6.48008*6.47923*6.48008*6.47923
04/03/2014 00:50:00*6.47923*6.47924*6.4796*6.47911
04/03/2014 00:55:00*6.47924*6.47931*6.47931*6.47902
04/03/2014 01:00:00*6.47931*6.47931*6.47931*6.47931
04/03/2014 01:05:00*6.47931*6.47949*6.4796*6.47931
04/03/2014 01:10:00*6.47949*6.47899*6.4796*6.47899
04/03/2014 01:15:00*6.47899*6.47883*6.47912*6.47883
04/03/2014 01:20:00*6.47883*6.47886*6.47886*6.47857
04/03/2014 01:25:00*6.47886*6.47911*6.48048*6.47855
04/03/2014 01:30:00*6.47911*6.48127*6.48172*6.47885
04/03/2014 01:35:00*6.48127*6.48065*6.48127*6.48008
04/03/2014 01:40:00*6.48065*6.47996*6.48088*6.47996
04/03/2014 01:45:00*6.47996*6.48263*6.48266*6.47972
04/03/2014 01:50:00*6.48263*6.481*6.48263*6.48068
04/03/2014 01:55:00*6.481*6.48142*6.48142*6.48067
04/03/2014 02:00:00*6.48142*6.48214*6.48259*6.481
04/03/2014 02:05:00*6.48214*6.47878*6.48214*6.4783
04/03/2014 02:10:00*6.47878*6.47542*6.47904*6.4745
04/03/2014 02:15:00*6.47542*6.48097*6.48211*6.47515
04/03/2014 02:20:00*6.48097*6.47905*6.4814*6.47785
04/03/2014 02:25:00*6.47905*6.47829*6.4804*6.47816
04/03/2014 02:30:00*6.47829*6.4766*6.48019*6.4766
04/03/2014 02:35:00*6.4766*6.49194*6.50513*6.47622
04/03/2014 02:40:00*6.49194*6.4932*6.49363*6.49006
04/03/2014 02:45:00*6.4932*6.49115*6.4934*6.49115
04/03/2014 02:50:00*6.49115*6.4876*6.4913*6.48667
04/03/2014 02:55:00*6.4876*6.4905*6.49204*6.4876
04/03/2014 03:00:00*6.4905*6.49354*6.49384*6.48945
04/03/2014 03:05:00*6.49354*6.49319*6.49664*6.49319
04/03/2014 03:10:00*6.49319*6.49138*6.49352*6.49121
04/03/2014 03:15:00*6.49138*6.48557*6.4917*6.48525
04/03/2014 03:20:00*6.48557*6.49019*6.49065*6.4842
04/03/2014 03:25:00*6.49019*6.49037*6.49108*6.48945
04/03/2014 03:30:00*6.49037*6.4877*6.49037*6.48734
04/03/2014 03:35:00*6.4877*6.49303*6.49572*6.4877
04/03/2014 03:40:00*6.49303*6.49216*6.49303*6.49065
04/03/2014 03:45:00*6.49216*6.49435*6.49445*6.4914
04/03/2014 03:50:00*6.49435*6.49533*6.49599*6.49288
04/03/2014 03:55:00*6.49533*6.49405*6.49563*6.49381
04/03/2014 04:00:00*6.49405*6.49762*6.49819*6.49401
04/03/2014 04:05:00*6.49762*6.4982*6.49838*6.49678
04/03/2014 04:10:00*6.4982*6.49812*6.49932*6.49681
04/03/2014 04:15:00*6.49812*6.50502*6.50548*6.49804
04/03/2014 04:20:00*6.50502*6.50348*6.5075*6.50336
04/03/2014 04:25:00*6.50348*6.5037*6.5041*6.50237
04/03/2014 04:30:00*6.5037*6.50269*6.50404*6.50152
04/03/2014 04:35:00*6.50269*6.50563*6.50636*6.50239
04/03/2014 04:40:00*6.50563*6.5059*6.50625*6.50366
04/03/2014 04:45:00*6.5059*6.50441*6.5059*6.5036
04/03/2014 04:50:00*6.50441*6.50762*6.50816*6.50318
04/03/2014 04:55:00*6.50762*6.5063*6.50766*6.50595
04/03/2014 05:00:00*6.5063*6.50778*6.5085*6.5063
04/03/2014 05:05:00*6.50778*6.50536*6.50805*6.50504
04/03/2014 05:10:00*6.50536*6.50416*6.5057*6.5033
04/03/2014 05:15:00*6.50416*6.5044*6.5048*6.50284
04/03/2014 05:20:00*6.5044*6.50408*6.50459*6.50365
04/03/2014 05:25:00*6.50408*6.50722*6.5074*6.50374
04/03/2014 05:30:00*6.50722*6.5074*6.5104*6.50557
04/03/2014 05:35:00*6.5074*6.5061*6.5076*6.506
04/03/2014 05:40:00*6.5061*6.50581*6.50643*6.5045
04/03/2014 05:45:00*6.50581*6.5071*6.5071*6.50545
04/03/2014 05:50:00*6.5071*6.50638*6.5085*6.50534
04/03/2014 05:55:00*6.50638*6.5058*6.507*6.5057
04/03/2014 06:00:00*6.5058*6.50642*6.50713*6.5058
04/03/2014 06:05:00*6.50642*6.5084*6.5086*6.5061
04/03/2014 06:10:00*6.5084*6.5083*6.5085*6.508
04/03/2014 06:15:00*6.5083*6.5062*6.5083*6.50619
04/03/2014 06:20:00*6.5062*6.5064*6.5067*6.50488
04/03/2014 06:25:00*6.5064*6.5074*6.5075*6.506
04/03/2014 06:30:00*6.5074*6.50732*6.5078*6.5063
04/03/2014 06:35:00*6.50732*6.50605*6.50732*6.5054
04/03/2014 06:40:00*6.50605*6.50741*6.5076*6.5052
04/03/2014 06:45:00*6.50741*6.50644*6.50745*6.50588
04/03/2014 06:50:00*6.50644*6.5059*6.5071*6.5051
04/03/2014 06:55:00*6.5059*6.5047*6.5064*6.5047
04/03/2014 07:00:00*6.5047*6.5065*6.5066*6.5047
04/03/2014 07:05:00*6.5065*6.5067*6.5068*6.5041
04/03/2014 07:10:00*6.5067*6.5142*6.5142*6.5063
04/03/2014 07:15:00*6.5142*6.5145*6.5162*6.51336
04/03/2014 07:20:00*6.5145*6.51848*6.5229*6.51404
04/03/2014 07:25:00*6.51848*6.51659*6.52169*6.51627
04/03/2014 07:30:00*6.51659*6.51653*6.51731*6.51384
04/03/2014 07:35:00*6.51653*6.50879*6.51653*6.50811
04/03/2014 07:40:00*6.50879*6.50942*6.5099*6.50648
04/03/2014 07:45:00*6.50942*6.5137*6.5137*6.50395
04/03/2014 07:50:00*6.5137*6.50287*6.51384*6.4993
04/03/2014 07:55:00*6.50287*6.5074*6.50852*6.50205
04/03/2014 08:00:00*6.5074*6.50725*6.50832*6.50598
04/03/2014 08:05:00*6.50725*6.50568*6.50725*6.50452
04/03/2014 08:10:00*6.50568*6.50335*6.506*6.50184
04/03/2014 08:15:00*6.50335*6.50234*6.50387*6.50167
04/03/2014 08:20:00*6.50234*6.50649*6.50649*6.50183
04/03/2014 08:25:00*6.50649*6.5088*6.5088*6.50559
04/03/2014 08:30:00*6.5088*6.5115*6.51418*6.5088
04/03/2014 08:35:00*6.5115*6.4996*6.51171*6.48938
04/03/2014 08:40:00*6.4996*6.50453*6.51059*6.49485
04/03/2014 08:45:00*6.50453*6.50926*6.5109*6.49828
04/03/2014 08:50:00*6.50926*6.50557*6.5189*6.5027
04/03/2014 08:55:00*6.50557*6.5092*6.5111*6.50537
04/03/2014 09:00:00*6.5092*6.5127*6.5137*6.5082
04/03/2014 09:05:00*6.5127*6.51518*6.51583*6.5094
04/03/2014 09:10:00*6.51518*6.51815*6.5213*6.5131
04/03/2014 09:15:00*6.51815*6.5227*6.5248*6.51815
04/03/2014 09:20:00*6.5227*6.52452*6.5251*6.52127
04/03/2014 09:25:00*6.52452*6.52381*6.53037*6.52325
04/03/2014 09:30:00*6.52381*6.524*6.5245*6.5213
04/03/2014 09:35:00*6.524*6.52813*6.5292*6.5228
04/03/2014 09:40:00*6.52813*6.51985*6.529*6.51981
04/03/2014 09:45:00*6.51985*6.51892*6.5243*6.51744
04/03/2014 09:50:00*6.51892*6.5198*6.5222*6.51871
04/03/2014 09:55:00*6.5198*6.5272*6.5276*6.5194
04/03/2014 10:00:00*6.5272*6.5224*6.5285*6.52198
04/03/2014 10:05:00*6.5224*6.5274*6.5309*6.5218
04/03/2014 10:10:00*6.5274*6.5278*6.5303*6.5234
04/03/2014 10:15:00*6.5278*6.53032*6.5319*6.5268
04/03/2014 10:20:00*6.53032*6.5442*6.5442*6.52983
04/03/2014 10:25:00*6.5442*6.5443*6.54564*6.53942
04/03/2014 10:30:00*6.5443*6.5389*6.54614*6.5389
04/03/2014 10:35:00*6.5389*6.53742*6.5411*6.53712
04/03/2014 10:40:00*6.53742*6.53418*6.53756*6.53332
04/03/2014 10:45:00*6.53418*6.5321*6.5343*6.52889
04/03/2014 10:50:00*6.5321*6.5363*6.53867*6.5317
04/03/2014 10:55:00*6.5363*6.54*6.5403*6.53625
04/03/2014 11:00:00*6.54*6.5382*6.5454*6.5366
04/03/2014 11:05:00*6.5382*6.53647*6.5394*6.53566
04/03/2014 11:10:00*6.53647*6.5388*6.53926*6.53647
04/03/2014 11:15:00*6.5388*6.54028*6.54061*6.53776
04/03/2014 11:20:00*6.54028*6.5406*6.5416*6.5397
04/03/2014 11:25:00*6.5406*6.5406*6.5417*6.5389
04/03/2014 11:30:00*6.5406*6.54105*6.54382*6.5405
04/03/2014 11:35:00*6.54105*6.5438*6.5439*6.54052
04/03/2014 11:40:00*6.5438*6.5459*6.5476*6.54209
04/03/2014 11:45:00*6.5459*6.54525*6.54657*6.54473
04/03/2014 11:50:00*6.54525*6.54541*6.54652*6.54506
04/03/2014 11:55:00*6.54541*6.5464*6.5464*6.54541
04/03/2014 12:00:00*6.5464*6.54661*6.54831*6.54562
04/03/2014 12:05:00*6.54661*6.54661*6.5476*6.5458
04/03/2014 12:10:00*6.54661*6.54701*6.548*6.54505
04/03/2014 12:15:00*6.54701*6.54614*6.54701*6.5457
04/03/2014 12:20:00*6.54614*6.5456*6.54647*6.545
04/03/2014 12:25:00*6.5456*6.54604*6.5469*6.5451
04/03/2014 12:30:00*6.54604*6.54557*6.5468*6.54506
04/03/2014 12:35:00*6.54557*6.545*6.5464*6.54449
04/03/2014 12:40:00*6.545*6.5456*6.5457*6.54452
04/03/2014 12:45:00*6.5456*6.54358*6.5456*6.54358
04/03/2014 12:50:00*6.54358*6.54221*6.5445*6.54172
04/03/2014 12:55:00*6.54221*6.54116*6.54303*6.54116
04/03/2014 13:00:00*6.54116*6.53869*6.54173*6.53813
04/03/2014 13:05:00*6.53869*6.53913*6.53967*6.5379
04/03/2014 13:10:00*6.53913*6.53813*6.54007*6.53813
04/03/2014 13:15:00*6.53813*6.53758*6.53828*6.53758
04/03/2014 13:20:00*6.53758*6.53763*6.53809*6.53702
04/03/2014 13:25:00*6.53763*6.53779*6.53794*6.5375
04/03/2014 13:30:00*6.53779*6.53918*6.53959*6.53779
04/03/2014 13:35:00*6.53918*6.53715*6.53975*6.53715
04/03/2014 13:40:00*6.53715*6.53839*6.53982*6.53699
04/03/2014 13:45:00*6.53839*6.54076*6.54118*6.53809
04/03/2014 13:50:00*6.54076*6.53927*6.54089*6.53897
04/03/2014 13:55:00*6.53927*6.53716*6.53927*6.53614
04/03/2014 14:00:00*6.53716*6.5372*6.5395*6.53639
04/03/2014 14:05:00*6.5372*6.5388*6.5401*6.5367
04/03/2014 14:10:00*6.5388*6.5397*6.54022*6.5387
04/03/2014 14:15:00*6.5397*6.539*6.5397*6.53878
04/03/2014 14:20:00*6.539*6.53935*6.53977*6.5388
04/03/2014 14:25:00*6.53935*6.5389*6.5398*6.5385
04/03/2014 14:30:00*6.5389*6.5442*6.5444*6.5389
04/03/2014 14:35:00*6.5442*6.543*6.5443*6.5422
04/03/2014 14:40:00*6.543*6.5432*6.5439*6.5423
04/03/2014 14:45:00*6.5432*6.54383*6.5452*6.5424
04/03/2014 14:50:00*6.54383*6.54322*6.54383*6.54322
04/03/2014 14:55:00*6.54322*6.5432*6.5436*6.543
04/03/2014 15:00:00*6.5432*6.5409*6.54326*6.54024
04/03/2014 15:05:00*6.5409*6.54144*6.5423*6.54085
04/03/2014 15:10:00*6.54144*6.5414*6.54162*6.5407
04/03/2014 15:15:00*6.5414*6.54165*6.5419*6.5414
04/03/2014 15:20:00*6.54165*6.54208*6.54254*6.54152
04/03/2014 15:25:00*6.54208*6.54222*6.54236*6.54166
04/03/2014 15:30:00*6.54222*6.54159*6.54275*6.54159
04/03/2014 15:35:00*6.54159*6.54101*6.54159*6.54003
04/03/2014 15:40:00*6.54101*6.54373*6.54373*6.54021
04/03/2014 15:45:00*6.54373*6.54362*6.54515*6.54274
04/03/2014 15:50:00*6.54362*6.54174*6.54362*6.54146
04/03/2014 15:55:00*6.54174*6.54231*6.54253*6.54114
04/03/2014 16:00:00*6.54231*6.54241*6.54512*6.54209
04/03/2014 16:05:00*6.54241*6.54152*6.54281*6.54084
04/03/2014 16:10:00*6.54152*6.54193*6.54193*6.54152
04/03/2014 16:15:00*6.54193*6.54231*6.54249*6.54139
04/03/2014 16:20:00*6.54231*6.54209*6.54284*6.54168
04/03/2014 16:25:00*6.54209*6.54209*6.54221*6.54195
04/03/2014 16:30:00*6.54209*6.54194*6.54209*6.54125
04/03/2014 16:35:00*6.54194*6.54185*6.54281*6.54105
04/03/2014 16:40:00*6.54185*6.54135*6.54202*6.54135
04/03/2014 16:45:00*6.54135*6.54117*6.54135*6.54117
04/03/2014 16:50:00*6.54117*6.5417*6.54173*6.54117
04/03/2014 16:55:00*6.5417*6.54125*6.54201*6.54115
04/03/2014 17:00:00*6.54125*6.5338*6.54125*6.5338
