04/01/2014 17:05:00*6.45181*6.45377*6.45399*6.44965
04/01/2014 17:10:00*6.45377*6.45264*6.45397*6.4488
04/01/2014 17:15:00*6.45264*6.45411*6.45411*6.45021
04/01/2014 17:20:00*6.45411*6.45117*6.45416*6.44971
04/01/2014 17:25:00*6.45117*6.45104*6.45127*6.44996
04/01/2014 17:30:00*6.45104*6.45133*6.45176*6.44992
04/01/2014 17:35:00*6.45133*6.45135*6.45179*6.44996
04/01/2014 17:40:00*6.45135*6.45129*6.45175*6.44995
04/01/2014 17:45:00*6.45129*6.45113*6.45129*6.44914
04/01/2014 17:50:00*6.45113*6.45119*6.45128*6.44875
04/01/2014 17:55:00*6.45119*6.44998*6.45136*6.44842
04/01/2014 18:00:00*6.44998*6.44771*6.44998*6.447
04/01/2014 18:05:00*6.44771*6.44857*6.44859*6.4458
04/01/2014 18:10:00*6.44857*6.44831*6.44867*6.44819
04/01/2014 18:15:00*6.44831*6.44878*6.44879*6.44829
04/01/2014 18:20:00*6.44878*6.44862*6.44883*6.44862
04/01/2014 18:25:00*6.44862*6.44846*6.44873*6.44838
04/01/2014 18:30:00*6.44846*6.448*6.44846*6.44785
04/01/2014 18:35:00*6.448*6.44705*6.448*6.44705
04/01/2014 18:40:00*6.44705*6.4474*6.4474*6.447
04/01/2014 18:45:00*6.4474*6.44797*6.448*6.4474
04/01/2014 18:50:00*6.44797*6.44773*6.44803*6.4475
04/01/2014 18:55:00*6.44773*6.4484*6.4484*6.44773
04/01/2014 19:00:00*6.4484*6.4476*6.4491*6.4476
04/01/2014 19:05:00*6.4476*6.4475*6.44936*6.4474
04/01/2014 19:10:00*6.4475*6.44864*6.44864*6.4473
04/01/2014 19:15:00*6.44864*6.44841*6.44864*6.44841
04/01/2014 19:20:00*6.44841*6.44841*6.44841*6.44776
04/01/2014 19:25:00*6.44841*6.44836*6.44856*6.44836
04/01/2014 19:30:00*6.44836*6.44861*6.44861*6.44836
04/01/2014 19:35:00*6.44861*6.44892*6.44892*6.44843
04/01/2014 19:40:00*6.44892*6.4493*6.4501*6.44892
04/01/2014 19:45:00*6.4493*6.4502*6.4511*6.4493
04/01/2014 19:50:00*6.4502*6.4506*6.4507*6.4497
04/01/2014 19:55:00*6.4506*6.4514*6.45249*6.4506
04/01/2014 20:00:00*6.4514*6.4517*6.4517*6.4514
04/01/2014 20:05:00*6.4517*6.45175*6.45257*6.4517
04/01/2014 20:10:00*6.45175*6.45175*6.45196*6.45142
04/01/2014 20:15:00*6.45175*6.45229*6.45245*6.45175
04/01/2014 20:20:00*6.45229*6.45184*6.45231*6.45149
04/01/2014 20:25:00*6.45184*6.45231*6.45231*6.45184
04/01/2014 20:30:00*6.45231*6.45243*6.45266*6.45196
04/01/2014 20:35:00*6.45243*6.45252*6.45278*6.45184
04/01/2014 20:40:00*6.45252*6.45126*6.45252*6.45126
04/01/2014 20:45:00*6.45126*6.45149*6.45219*6.45091
04/01/2014 20:50:00*6.45149*6.45126*6.45149*6.45126
04/01/2014 20:55:00*6.45126*6.45047*6.45126*6.44997
04/01/2014 21:00:00*6.45047*6.45032*6.45103*6.45016
04/01/2014 21:05:00*6.45032*6.44939*6.45032*6.44939
04/01/2014 21:10:00*6.44939*6.45092*6.45174*6.44915
04/01/2014 21:15:00*6.45092*6.44928*6.45139*6.44905
04/01/2014 21:20:00*6.44928*6.44905*6.44975*6.44847
04/01/2014 21:25:00*6.44905*6.44706*6.44905*6.44671
04/01/2014 21:30:00*6.44706*6.44756*6.44756*6.44687
04/01/2014 21:35:00*6.44756*6.44791*6.44803*6.44721
04/01/2014 21:40:00*6.44791*6.44687*6.44791*6.44687
04/01/2014 21:45:00*6.44687*6.44629*6.44756*6.44614
04/01/2014 21:50:00*6.44629*6.44627*6.44662*6.44615
04/01/2014 21:55:00*6.44627*6.44612*6.44662*6.44601
04/01/2014 22:00:00*6.44612*6.44555*6.44624*6.44555
04/01/2014 22:05:00*6.44555*6.44579*6.44591*6.44555
04/01/2014 22:10:00*6.44579*6.44627*6.44627*6.44545
04/01/2014 22:15:00*6.44627*6.44663*6.44721*6.44627
04/01/2014 22:20:00*6.44663*6.44766*6.44766*6.44659
04/01/2014 22:25:00*6.44766*6.44731*6.44812*6.44719
04/01/2014 22:30:00*6.44731*6.44672*6.44731*6.4463
04/01/2014 22:35:00*6.44672*6.4463*6.44672*6.4463
04/01/2014 22:40:00*6.4463*6.44637*6.44731*6.4463
04/01/2014 22:45:00*6.44637*6.44586*6.44637*6.44586
04/01/2014 22:50:00*6.44586*6.44625*6.44637*6.44586
04/01/2014 22:55:00*6.44625*6.44592*6.44625*6.44586
04/01/2014 23:00:00*6.44592*6.44303*6.44592*6.44256
04/01/2014 23:05:00*6.44303*6.44358*6.44417*6.44295
04/01/2014 23:10:00*6.44358*6.44401*6.44425*6.44358
04/01/2014 23:15:00*6.44401*6.4446*6.44471*6.44401
04/01/2014 23:20:00*6.4446*6.4446*6.44471*6.44436
04/01/2014 23:25:00*6.4446*6.44436*6.4446*6.44425
04/01/2014 23:30:00*6.44436*6.4446*6.44495*6.44425
04/01/2014 23:35:00*6.4446*6.44491*6.44491*6.4446
04/01/2014 23:40:00*6.44491*6.4455*6.44561*6.44491
04/01/2014 23:45:00*6.4455*6.44409*6.4455*6.44409
04/01/2014 23:50:00*6.44409*6.44498*6.44498*6.44409
04/01/2014 23:55:00*6.44498*6.44456*6.44542*6.44421
04/02/2014 00:00:00*6.44456*6.44468*6.44491*6.4434
04/02/2014 00:05:00*6.44468*6.44395*6.44522*6.4437
04/02/2014 00:10:00*6.44395*6.44238*6.44441*6.44238
04/02/2014 00:15:00*6.44238*6.44303*6.44303*6.44162
04/02/2014 00:20:00*6.44303*6.4435*6.4435*6.44303
04/02/2014 00:25:00*6.4435*6.4435*6.4435*6.44327
04/02/2014 00:30:00*6.4435*6.44218*6.44365*6.44171
04/02/2014 00:35:00*6.44218*6.44206*6.44253*6.44171
04/02/2014 00:40:00*6.44206*6.44208*6.44208*6.44125
04/02/2014 00:45:00*6.44208*6.44243*6.44243*6.44196
04/02/2014 00:50:00*6.44243*6.44266*6.44266*6.44243
04/02/2014 00:55:00*6.44266*6.44254*6.44278*6.44231
04/02/2014 01:00:00*6.44254*6.44237*6.44307*6.44231
04/02/2014 01:05:00*6.44237*6.4419*6.44295*6.4419
04/02/2014 01:10:00*6.4419*6.44155*6.44213*6.4412
04/02/2014 01:15:00*6.44155*6.44178*6.44178*6.44085
04/02/2014 01:20:00*6.44178*6.44096*6.44248*6.44077
04/02/2014 01:25:00*6.44096*6.44082*6.44108*6.44082
04/02/2014 01:30:00*6.44082*6.44187*6.44187*6.44082
04/02/2014 01:35:00*6.44187*6.44202*6.44262*6.44175
04/02/2014 01:40:00*6.44202*6.44198*6.44226*6.44198
04/02/2014 01:45:00*6.44198*6.44164*6.44198*6.44164
04/02/2014 01:50:00*6.44164*6.44183*6.44263*6.44164
04/02/2014 01:55:00*6.44183*6.44508*6.44508*6.44172
04/02/2014 02:00:00*6.44508*6.446*6.447*6.4447
04/02/2014 02:05:00*6.446*6.4484*6.4485*6.446
04/02/2014 02:10:00*6.4484*6.44797*6.449*6.447
04/02/2014 02:15:00*6.44797*6.4466*6.44815*6.44615
04/02/2014 02:20:00*6.4466*6.4438*6.4472*6.4435
04/02/2014 02:25:00*6.4438*6.4431*6.4439*6.4427
04/02/2014 02:30:00*6.4431*6.44507*6.4477*6.4431
04/02/2014 02:35:00*6.44507*6.4431*6.44526*6.4418
04/02/2014 02:40:00*6.4431*6.4435*6.4435*6.44226
04/02/2014 02:45:00*6.4435*6.44632*6.4464*6.44276
04/02/2014 02:50:00*6.44632*6.44381*6.44632*6.44326
04/02/2014 02:55:00*6.44381*6.4433*6.4443*6.44304
04/02/2014 03:00:00*6.4433*6.44396*6.44422*6.4415
04/02/2014 03:05:00*6.44396*6.44579*6.44672*6.44396
04/02/2014 03:10:00*6.44579*6.44677*6.4476*6.4445
04/02/2014 03:15:00*6.44677*6.44731*6.44773*6.4463
04/02/2014 03:20:00*6.44731*6.4467*6.4475*6.4467
04/02/2014 03:25:00*6.4467*6.44892*6.44892*6.44629
04/02/2014 03:30:00*6.44892*6.4485*6.44892*6.4479
04/02/2014 03:35:00*6.4485*6.4521*6.4522*6.44828
04/02/2014 03:40:00*6.4521*6.4534*6.4535*6.4514
04/02/2014 03:45:00*6.4534*6.45216*6.4537*6.45143
04/02/2014 03:50:00*6.45216*6.4518*6.4527*6.45165
04/02/2014 03:55:00*6.4518*6.45683*6.45683*6.4515
04/02/2014 04:00:00*6.45683*6.45647*6.45776*6.45519
04/02/2014 04:05:00*6.45647*6.45357*6.45647*6.45278
04/02/2014 04:10:00*6.45357*6.45205*6.45357*6.45153
04/02/2014 04:15:00*6.45205*6.4505*6.45457*6.44922
04/02/2014 04:20:00*6.4505*6.45156*6.45306*6.45035
04/02/2014 04:25:00*6.45156*6.4505*6.45156*6.44896
04/02/2014 04:30:00*6.4505*6.4535*6.4554*6.45035
04/02/2014 04:35:00*6.4535*6.4535*6.45552*6.45241
04/02/2014 04:40:00*6.4535*6.4549*6.4553*6.45345
04/02/2014 04:45:00*6.4549*6.45546*6.4571*6.45473
04/02/2014 04:50:00*6.45546*6.4571*6.45739*6.45546
04/02/2014 04:55:00*6.4571*6.4589*6.4597*6.45682
04/02/2014 05:00:00*6.4589*6.4584*6.4599*6.4583
04/02/2014 05:05:00*6.4584*6.4615*6.4616*6.4584
04/02/2014 05:10:00*6.4615*6.46483*6.4653*6.4615
04/02/2014 05:15:00*6.46483*6.46219*6.465*6.46219
04/02/2014 05:20:00*6.46219*6.4617*6.46274*6.4613
04/02/2014 05:25:00*6.4617*6.4619*6.4626*6.4607
04/02/2014 05:30:00*6.4619*6.46126*6.4629*6.4611
04/02/2014 05:35:00*6.46126*6.4605*6.4622*6.4603
04/02/2014 05:40:00*6.4605*6.4598*6.4607*6.4591
04/02/2014 05:45:00*6.4598*6.4599*6.4607*6.4596
04/02/2014 05:50:00*6.4599*6.459*6.46*6.4588
04/02/2014 05:55:00*6.459*6.4593*6.4593*6.4589
04/02/2014 06:00:00*6.4593*6.457*6.4594*6.4567
04/02/2014 06:05:00*6.457*6.455*6.4593*6.4542
04/02/2014 06:10:00*6.455*6.4594*6.46033*6.45411
04/02/2014 06:15:00*6.4594*6.4567*6.4605*6.4566
04/02/2014 06:20:00*6.4567*6.45878*6.45878*6.4564
04/02/2014 06:25:00*6.45878*6.45932*6.4606*6.4583
04/02/2014 06:30:00*6.45932*6.4583*6.4601*6.4581
04/02/2014 06:35:00*6.4583*6.46*6.4605*6.4583
04/02/2014 06:40:00*6.46*6.4607*6.4612*6.46
04/02/2014 06:45:00*6.4607*6.46009*6.46155*6.45951
04/02/2014 06:50:00*6.46009*6.45893*6.4602*6.4589
04/02/2014 06:55:00*6.45893*6.45755*6.45925*6.45704
04/02/2014 07:00:00*6.45755*6.45997*6.46003*6.45755
04/02/2014 07:05:00*6.45997*6.46025*6.46167*6.45944
04/02/2014 07:10:00*6.46025*6.46093*6.46146*6.46021
04/02/2014 07:15:00*6.46093*6.4611*6.4626*6.46075
04/02/2014 07:20:00*6.4611*6.46041*6.4611*6.46
04/02/2014 07:25:00*6.46041*6.4626*6.46324*6.46007
04/02/2014 07:30:00*6.4626*6.46324*6.46329*6.4625
04/02/2014 07:35:00*6.46324*6.463*6.4637*6.463
04/02/2014 07:40:00*6.463*6.4627*6.46304*6.46204
04/02/2014 07:45:00*6.4627*6.4593*6.4627*6.4593
04/02/2014 07:50:00*6.4593*6.4592*6.45956*6.45804
04/02/2014 07:55:00*6.4592*6.4591*6.4601*6.4588
04/02/2014 08:00:00*6.4591*6.4567*6.4592*6.4567
04/02/2014 08:05:00*6.4567*6.45415*6.457*6.45374
04/02/2014 08:10:00*6.45415*6.4541*6.4566*6.4536
04/02/2014 08:15:00*6.4541*6.456*6.45753*6.45201
04/02/2014 08:20:00*6.456*6.4597*6.46166*6.45412
04/02/2014 08:25:00*6.4597*6.4626*6.4638*6.4589
04/02/2014 08:30:00*6.4626*6.45814*6.4629*6.45758
04/02/2014 08:35:00*6.45814*6.45711*6.45893*6.45599
04/02/2014 08:40:00*6.45711*6.46149*6.46224*6.45711
04/02/2014 08:45:00*6.46149*6.46245*6.4626*6.46007
04/02/2014 08:50:00*6.46245*6.4639*6.4641*6.4617
04/02/2014 08:55:00*6.4639*6.4619*6.46533*6.4609
04/02/2014 09:00:00*6.4619*6.4614*6.4619*6.4606
04/02/2014 09:05:00*6.4614*6.4626*6.4627*6.4596
04/02/2014 09:10:00*6.4626*6.4623*6.4634*6.4616
04/02/2014 09:15:00*6.4623*6.46539*6.46539*6.4622
04/02/2014 09:20:00*6.46539*6.4704*6.471*6.4653
04/02/2014 09:25:00*6.4704*6.46904*6.47112*6.46841
04/02/2014 09:30:00*6.46904*6.4686*6.47*6.46641
04/02/2014 09:35:00*6.4686*6.4673*6.4696*6.4672
04/02/2014 09:40:00*6.4673*6.46824*6.4704*6.46605
04/02/2014 09:45:00*6.46824*6.46596*6.4694*6.46564
04/02/2014 09:50:00*6.46596*6.46271*6.4661*6.46191
04/02/2014 09:55:00*6.46271*6.46171*6.4636*6.4597
04/02/2014 10:00:00*6.46171*6.4644*6.4649*6.4602
04/02/2014 10:05:00*6.4644*6.4696*6.4707*6.4639
04/02/2014 10:10:00*6.4696*6.47182*6.4724*6.4688
04/02/2014 10:15:00*6.47182*6.47115*6.4721*6.47046
04/02/2014 10:20:00*6.47115*6.4742*6.4756*6.47115
04/02/2014 10:25:00*6.4742*6.4731*6.4744*6.47192
04/02/2014 10:30:00*6.4731*6.473*6.4733*6.4722
04/02/2014 10:35:00*6.473*6.47385*6.4744*6.473
04/02/2014 10:40:00*6.47385*6.4763*6.4763*6.47338
04/02/2014 10:45:00*6.4763*6.4761*6.4791*6.4759
04/02/2014 10:50:00*6.4761*6.4757*6.4761*6.4747
04/02/2014 10:55:00*6.4757*6.47501*6.4758*6.4748
04/02/2014 11:00:00*6.47501*6.4791*6.4811*6.47374
04/02/2014 11:05:00*6.4791*6.475*6.4809*6.4737
04/02/2014 11:10:00*6.475*6.4774*6.4778*6.475
04/02/2014 11:15:00*6.4774*6.47695*6.4784*6.4764
04/02/2014 11:20:00*6.47695*6.47628*6.47695*6.47539
04/02/2014 11:25:00*6.47628*6.4826*6.4835*6.47624
04/02/2014 11:30:00*6.4826*6.4815*6.4838*6.4811
04/02/2014 11:35:00*6.4815*6.4822*6.4824*6.48026
04/02/2014 11:40:00*6.4822*6.4824*6.4835*6.48136
04/02/2014 11:45:00*6.4824*6.4846*6.4848*6.4821
04/02/2014 11:50:00*6.4846*6.4841*6.4855*6.4841
04/02/2014 11:55:00*6.4841*6.4901*6.4904*6.4841
04/02/2014 12:00:00*6.4901*6.48655*6.4908*6.48598
04/02/2014 12:05:00*6.48655*6.48319*6.48708*6.48266
04/02/2014 12:10:00*6.48319*6.48388*6.48388*6.48287
04/02/2014 12:15:00*6.48388*6.48263*6.48416*6.48263
04/02/2014 12:20:00*6.48263*6.4818*6.48263*6.48047
04/02/2014 12:25:00*6.4818*6.48256*6.48359*6.48147
04/02/2014 12:30:00*6.48256*6.47923*6.48256*6.47897
04/02/2014 12:35:00*6.47923*6.47945*6.48031*6.47851
04/02/2014 12:40:00*6.47945*6.48322*6.48322*6.47905
04/02/2014 12:45:00*6.48322*6.4829*6.48463*6.48191
04/02/2014 12:50:00*6.4829*6.48265*6.4844*6.48201
04/02/2014 12:55:00*6.48265*6.48396*6.4845*6.48212
04/02/2014 13:00:00*6.48396*6.4825*6.4844*6.48023
04/02/2014 13:05:00*6.4825*6.4831*6.4848*6.48068
04/02/2014 13:10:00*6.4831*6.483*6.4842*6.483
04/02/2014 13:15:00*6.483*6.4829*6.48346*6.4822
04/02/2014 13:20:00*6.4829*6.4849*6.4853*6.4829
04/02/2014 13:25:00*6.4849*6.4823*6.48564*6.48209
04/02/2014 13:30:00*6.4823*6.4855*6.4858*6.4823
04/02/2014 13:35:00*6.4855*6.48282*6.4855*6.48132
04/02/2014 13:40:00*6.48282*6.48467*6.4852*6.48266
04/02/2014 13:45:00*6.48467*6.48254*6.48467*6.48175
04/02/2014 13:50:00*6.48254*6.4772*6.48254*6.4772
04/02/2014 13:55:00*6.4772*6.48131*6.4814*6.4772
04/02/2014 14:00:00*6.48131*6.47829*6.4819*6.47663
04/02/2014 14:05:00*6.47829*6.4815*6.4819*6.4774
04/02/2014 14:10:00*6.4815*6.478*6.4818*6.478
04/02/2014 14:15:00*6.478*6.4793*6.48046*6.478
04/02/2014 14:20:00*6.4793*6.4769*6.4794*6.4762
04/02/2014 14:25:00*6.4769*6.4783*6.4783*6.4768
04/02/2014 14:30:00*6.4783*6.4774*6.4787*6.4774
04/02/2014 14:35:00*6.4774*6.4782*6.4789*6.477
04/02/2014 14:40:00*6.4782*6.4777*6.4799*6.4777
04/02/2014 14:45:00*6.4777*6.4777*6.4777*6.4772
04/02/2014 14:50:00*6.4777*6.47733*6.4781*6.4771
04/02/2014 14:55:00*6.47733*6.4774*6.4777*6.4767
04/02/2014 15:00:00*6.4774*6.4763*6.4774*6.4754
04/02/2014 15:05:00*6.4763*6.4779*6.4783*6.4761
04/02/2014 15:10:00*6.4779*6.4798*6.4804*6.4779
04/02/2014 15:15:00*6.4798*6.48229*6.4825*6.4797
04/02/2014 15:20:00*6.48229*6.4811*6.48229*6.4806
04/02/2014 15:25:00*6.4811*6.4805*6.4814*6.4803
04/02/2014 15:30:00*6.4805*6.4789*6.4808*6.4789
04/02/2014 15:35:00*6.4789*6.4791*6.4802*6.4785
04/02/2014 15:40:00*6.4791*6.478*6.4808*6.4776
04/02/2014 15:45:00*6.478*6.4761*6.4793*6.476
04/02/2014 15:50:00*6.4761*6.47735*6.4785*6.4759
04/02/2014 15:55:00*6.47735*6.47684*6.4775*6.47634
04/02/2014 16:00:00*6.47684*6.483*6.483*6.47616
04/02/2014 16:05:00*6.483*6.4785*6.483*6.4785
04/02/2014 16:10:00*6.4785*6.4797*6.47984*6.4781
04/02/2014 16:15:00*6.4797*6.4789*6.4797*6.4788
04/02/2014 16:20:00*6.4789*6.47855*6.4794*6.47855
04/02/2014 16:25:00*6.47855*6.4789*6.4789*6.4784
04/02/2014 16:30:00*6.4789*6.4782*6.4789*6.4776
04/02/2014 16:35:00*6.4782*6.47813*6.47848*6.47734
04/02/2014 16:40:00*6.47813*6.47841*6.47977*6.4778
04/02/2014 16:45:00*6.47841*6.47885*6.47885*6.47841
04/02/2014 16:50:00*6.47885*6.47842*6.47889*6.47838
04/02/2014 16:55:00*6.47842*6.47882*6.47891*6.47826
04/02/2014 17:00:00*6.47882*6.474*6.47882*6.474
