03/31/2014 17:05:00*6.46467*6.4668*6.46894*6.4636
03/31/2014 17:10:00*6.4668*6.46652*6.4668*6.4658
03/31/2014 17:15:00*6.46652*6.4678*6.46812*6.46618
03/31/2014 17:20:00*6.4678*6.46705*6.4678*6.46703
03/31/2014 17:25:00*6.46705*6.46649*6.46742*6.46639
03/31/2014 17:30:00*6.46649*6.46699*6.46743*6.46646
03/31/2014 17:35:00*6.46699*6.46684*6.46785*6.46684
03/31/2014 17:40:00*6.46684*6.46532*6.46684*6.46496
03/31/2014 17:45:00*6.46532*6.4647*6.46566*6.46462
03/31/2014 17:50:00*6.4647*6.4652*6.46698*6.46326
03/31/2014 17:55:00*6.4652*6.4649*6.46671*6.46423
03/31/2014 18:00:00*6.4649*6.46543*6.466*6.4644
03/31/2014 18:05:00*6.46543*6.46752*6.46752*6.4651
03/31/2014 18:10:00*6.46752*6.46619*6.46796*6.46566
03/31/2014 18:15:00*6.46619*6.46796*6.46829*6.46619
03/31/2014 18:20:00*6.46796*6.46754*6.46796*6.46557
03/31/2014 18:25:00*6.46754*6.46545*6.46777*6.46545
03/31/2014 18:30:00*6.46545*6.46677*6.46756*6.46496
03/31/2014 18:35:00*6.46677*6.46732*6.46732*6.46496
03/31/2014 18:40:00*6.46732*6.46729*6.46753*6.46574
03/31/2014 18:45:00*6.46729*6.46565*6.46729*6.46487
03/31/2014 18:50:00*6.46565*6.46583*6.46594*6.46564
03/31/2014 18:55:00*6.46583*6.46796*6.46796*6.46582
03/31/2014 19:00:00*6.46796*6.46589*6.46796*6.46567
03/31/2014 19:05:00*6.46589*6.46768*6.46768*6.46589
03/31/2014 19:10:00*6.46768*6.46773*6.46783*6.46768
03/31/2014 19:15:00*6.46773*6.46537*6.46823*6.46525
03/31/2014 19:20:00*6.46537*6.46744*6.46763*6.46537
03/31/2014 19:25:00*6.46744*6.46508*6.46744*6.46498
03/31/2014 19:30:00*6.46508*6.4653*6.4656*6.4649
03/31/2014 19:35:00*6.4653*6.46543*6.46551*6.46526
03/31/2014 19:40:00*6.46543*6.46537*6.46543*6.46529
03/31/2014 19:45:00*6.46537*6.46515*6.46538*6.46502
03/31/2014 19:50:00*6.46515*6.46547*6.4657*6.46515
03/31/2014 19:55:00*6.46547*6.46554*6.4656*6.4653
03/31/2014 20:00:00*6.46554*6.4657*6.4657*6.4655
03/31/2014 20:05:00*6.4657*6.4653*6.4658*6.4653
03/31/2014 20:10:00*6.4653*6.4654*6.4658*6.4647
03/31/2014 20:15:00*6.4654*6.4644*6.4654*6.4644
03/31/2014 20:20:00*6.4644*6.4653*6.4659*6.4644
03/31/2014 20:25:00*6.4653*6.4656*6.466*6.4653
03/31/2014 20:30:00*6.4656*6.46557*6.46627*6.46557
03/31/2014 20:35:00*6.46557*6.4658*6.46638*6.46557
03/31/2014 20:40:00*6.4658*6.46627*6.46666*6.4656
03/31/2014 20:45:00*6.46627*6.4661*6.46649*6.4655
03/31/2014 20:50:00*6.4661*6.46689*6.46689*6.46608
03/31/2014 20:55:00*6.46689*6.46726*6.46956*6.46689
03/31/2014 21:00:00*6.46726*6.4658*6.46728*6.4656
03/31/2014 21:05:00*6.4658*6.46746*6.46793*6.4658
03/31/2014 21:10:00*6.46746*6.46664*6.46758*6.46664
03/31/2014 21:15:00*6.46664*6.46689*6.46736*6.46648
03/31/2014 21:20:00*6.46689*6.46736*6.46755*6.46689
03/31/2014 21:25:00*6.46736*6.46781*6.46828*6.46736
03/31/2014 21:30:00*6.46781*6.46877*6.46937*6.46781
03/31/2014 21:35:00*6.46877*6.46783*6.46877*6.46783
03/31/2014 21:40:00*6.46783*6.46875*6.46875*6.46769
03/31/2014 21:45:00*6.46875*6.46828*6.46887*6.46783
03/31/2014 21:50:00*6.46828*6.46863*6.46957*6.46828
03/31/2014 21:55:00*6.46863*6.46899*6.46899*6.4683
03/31/2014 22:00:00*6.46899*6.46899*6.46937*6.46877
03/31/2014 22:05:00*6.46899*6.46781*6.46899*6.46781
03/31/2014 22:10:00*6.46781*6.46782*6.46805*6.46781
03/31/2014 22:15:00*6.46782*6.4684*6.46898*6.46782
03/31/2014 22:20:00*6.4684*6.46805*6.4684*6.46793
03/31/2014 22:25:00*6.46805*6.46934*6.46951*6.46641
03/31/2014 22:30:00*6.46934*6.46934*6.4696*6.46922
03/31/2014 22:35:00*6.46934*6.46868*6.46939*6.46845
03/31/2014 22:40:00*6.46868*6.46857*6.46868*6.46857
03/31/2014 22:45:00*6.46857*6.46763*6.46857*6.46716
03/31/2014 22:50:00*6.46763*6.46727*6.46774*6.46727
03/31/2014 22:55:00*6.46727*6.46716*6.46727*6.46716
03/31/2014 23:00:00*6.46716*6.46868*6.46868*6.46716
03/31/2014 23:05:00*6.46868*6.46763*6.46868*6.46751
03/31/2014 23:10:00*6.46763*6.46739*6.46786*6.46716
03/31/2014 23:15:00*6.46739*6.46727*6.46786*6.46716
03/31/2014 23:20:00*6.46727*6.46704*6.46739*6.46681
03/31/2014 23:25:00*6.46704*6.46716*6.46716*6.46669
03/31/2014 23:30:00*6.46716*6.46763*6.46786*6.46669
03/31/2014 23:35:00*6.46763*6.46656*6.46763*6.46536
03/31/2014 23:40:00*6.46656*6.46495*6.46656*6.46494
03/31/2014 23:45:00*6.46495*6.46608*6.46621*6.46414
03/31/2014 23:50:00*6.46608*6.46554*6.46671*6.46554
03/31/2014 23:55:00*6.46554*6.46629*6.46629*6.46385
04/01/2014 00:00:00*6.46629*6.46588*6.46666*6.4643
04/01/2014 00:05:00*6.46588*6.46505*6.46588*6.46405
04/01/2014 00:10:00*6.46505*6.46325*6.46587*6.4627
04/01/2014 00:15:00*6.46325*6.46319*6.46512*6.46308
04/01/2014 00:20:00*6.46319*6.46433*6.46453*6.46262
04/01/2014 00:25:00*6.46433*6.46311*6.46507*6.46266
04/01/2014 00:30:00*6.46311*6.46298*6.46311*6.4624
04/01/2014 00:35:00*6.46298*6.46333*6.46344*6.46298
04/01/2014 00:40:00*6.46333*6.46364*6.46388*6.46333
04/01/2014 00:45:00*6.46364*6.46434*6.46434*6.46364
04/01/2014 00:50:00*6.46434*6.46652*6.46707*6.46423
04/01/2014 00:55:00*6.46652*6.46641*6.46664*6.46617
04/01/2014 01:00:00*6.46641*6.4657*6.46676*6.46558
04/01/2014 01:05:00*6.4657*6.4651*6.46589*6.46503
04/01/2014 01:10:00*6.4651*6.46429*6.4651*6.46421
04/01/2014 01:15:00*6.46429*6.46445*6.46453*6.46429
04/01/2014 01:20:00*6.46445*6.46487*6.46501*6.46396
04/01/2014 01:25:00*6.46487*6.46451*6.46487*6.4636
04/01/2014 01:30:00*6.46451*6.46577*6.46612*6.46451
04/01/2014 01:35:00*6.46577*6.4664*6.46767*6.46545
04/01/2014 01:40:00*6.4664*6.46961*6.4706*6.46601
04/01/2014 01:45:00*6.46961*6.46714*6.46984*6.46633
04/01/2014 01:50:00*6.46714*6.46868*6.47085*6.46702
04/01/2014 01:55:00*6.46868*6.46884*6.46908*6.46751
04/01/2014 02:00:00*6.46884*6.468*6.46915*6.4678
04/01/2014 02:05:00*6.468*6.47*6.47*6.468
04/01/2014 02:10:00*6.47*6.4702*6.4719*6.46951
04/01/2014 02:15:00*6.4702*6.4692*6.47119*6.469
04/01/2014 02:20:00*6.4692*6.46743*6.4698*6.46728
04/01/2014 02:25:00*6.46743*6.4669*6.4676*6.4658
04/01/2014 02:30:00*6.4669*6.4653*6.4763*6.4653
04/01/2014 02:35:00*6.4653*6.4474*6.46819*6.4327
04/01/2014 02:40:00*6.4474*6.4502*6.4502*6.44646
04/01/2014 02:45:00*6.4502*6.4527*6.45283*6.4502
04/01/2014 02:50:00*6.4527*6.45495*6.45556*6.452
04/01/2014 02:55:00*6.45495*6.44992*6.45519*6.44966
04/01/2014 03:00:00*6.44992*6.45139*6.45139*6.44894
04/01/2014 03:05:00*6.45139*6.4459*6.45246*6.44542
04/01/2014 03:10:00*6.4459*6.4451*6.4462*6.4444
04/01/2014 03:15:00*6.4451*6.4441*6.44616*6.4441
04/01/2014 03:20:00*6.4441*6.4465*6.4465*6.4434
04/01/2014 03:25:00*6.4465*6.45202*6.45202*6.4462
04/01/2014 03:30:00*6.45202*6.4507*6.45202*6.44935
04/01/2014 03:35:00*6.4507*6.4466*6.4509*6.44611
04/01/2014 03:40:00*6.4466*6.445*6.4466*6.44414
04/01/2014 03:45:00*6.445*6.44524*6.4466*6.445
04/01/2014 03:50:00*6.44524*6.44733*6.44741*6.44418
04/01/2014 03:55:00*6.44733*6.44814*6.4501*6.44502
04/01/2014 04:00:00*6.44814*6.44488*6.44814*6.44369
04/01/2014 04:05:00*6.44488*6.44457*6.4461*6.4427
04/01/2014 04:10:00*6.44457*6.44475*6.44542*6.4442
04/01/2014 04:15:00*6.44475*6.4465*6.4465*6.44423
04/01/2014 04:20:00*6.4465*6.44671*6.44754*6.44536
04/01/2014 04:25:00*6.44671*6.44397*6.44671*6.44381
04/01/2014 04:30:00*6.44397*6.4441*6.4458*6.44397
04/01/2014 04:35:00*6.4441*6.44332*6.44572*6.44263
04/01/2014 04:40:00*6.44332*6.443*6.445*6.44214
04/01/2014 04:45:00*6.443*6.4424*6.44382*6.4412
04/01/2014 04:50:00*6.4424*6.44531*6.44531*6.4421
04/01/2014 04:55:00*6.44531*6.44532*6.4461*6.4445
04/01/2014 05:00:00*6.44532*6.44695*6.4484*6.4449
04/01/2014 05:05:00*6.44695*6.44445*6.4471*6.44297
04/01/2014 05:10:00*6.44445*6.44759*6.4482*6.44434
04/01/2014 05:15:00*6.44759*6.4463*6.44772*6.4461
04/01/2014 05:20:00*6.4463*6.44664*6.4468*6.4456
04/01/2014 05:25:00*6.44664*6.44612*6.44888*6.44612
04/01/2014 05:30:00*6.44612*6.4469*6.4493*6.4456
04/01/2014 05:35:00*6.4469*6.4479*6.4481*6.44552
04/01/2014 05:40:00*6.4479*6.4492*6.45005*6.4478
04/01/2014 05:45:00*6.4492*6.4486*6.4501*6.4485
04/01/2014 05:50:00*6.4486*6.452*6.4523*6.4485
04/01/2014 05:55:00*6.452*6.45154*6.45237*6.45039
04/01/2014 06:00:00*6.45154*6.4508*6.45206*6.44993
04/01/2014 06:05:00*6.4508*6.45048*6.45163*6.4501
04/01/2014 06:10:00*6.45048*6.4525*6.45339*6.45001
04/01/2014 06:15:00*6.4525*6.45275*6.4531*6.4518
04/01/2014 06:20:00*6.45275*6.4519*6.45329*6.45164
04/01/2014 06:25:00*6.4519*6.4509*6.4524*6.4509
04/01/2014 06:30:00*6.4509*6.44995*6.45182*6.44995
04/01/2014 06:35:00*6.44995*6.45018*6.45121*6.44974
04/01/2014 06:40:00*6.45018*6.45172*6.45182*6.45014
04/01/2014 06:45:00*6.45172*6.4519*6.452*6.4513
04/01/2014 06:50:00*6.4519*6.4533*6.4541*6.45133
04/01/2014 06:55:00*6.4533*6.4556*6.4563*6.4533
04/01/2014 07:00:00*6.4556*6.45439*6.4557*6.4535
04/01/2014 07:05:00*6.45439*6.45292*6.45457*6.45229
04/01/2014 07:10:00*6.45292*6.45502*6.4557*6.45141
04/01/2014 07:15:00*6.45502*6.45446*6.4554*6.45353
04/01/2014 07:20:00*6.45446*6.4561*6.4577*6.45446
04/01/2014 07:25:00*6.4561*6.45901*6.45901*6.4558
04/01/2014 07:30:00*6.45901*6.4587*6.4598*6.45814
04/01/2014 07:35:00*6.4587*6.4566*6.4587*6.4563
04/01/2014 07:40:00*6.4566*6.4575*6.4576*6.456
04/01/2014 07:45:00*6.4575*6.4554*6.4581*6.4547
04/01/2014 07:50:00*6.4554*6.45341*6.4578*6.45341
04/01/2014 07:55:00*6.45341*6.4566*6.4591*6.45297
04/01/2014 08:00:00*6.4566*6.4561*6.4572*6.455
04/01/2014 08:05:00*6.4561*6.45426*6.4561*6.45426
04/01/2014 08:10:00*6.45426*6.45267*6.45426*6.4526
04/01/2014 08:15:00*6.45267*6.4534*6.4565*6.45078
04/01/2014 08:20:00*6.4534*6.45197*6.45365*6.45091
04/01/2014 08:25:00*6.45197*6.455*6.4559*6.45138
04/01/2014 08:30:00*6.455*6.4532*6.4553*6.45302
04/01/2014 08:35:00*6.4532*6.4531*6.4536*6.451
04/01/2014 08:40:00*6.4531*6.45059*6.4533*6.45036
04/01/2014 08:45:00*6.45059*6.45*6.453*6.44709
04/01/2014 08:50:00*6.45*6.45172*6.45239*6.448
04/01/2014 08:55:00*6.45172*6.45081*6.452*6.44908
04/01/2014 09:00:00*6.45081*6.45431*6.45567*6.45025
04/01/2014 09:05:00*6.45431*6.45607*6.4569*6.45361
04/01/2014 09:10:00*6.45607*6.45536*6.4563*6.4542
04/01/2014 09:15:00*6.45536*6.4557*6.4588*6.4547
04/01/2014 09:20:00*6.4557*6.45537*6.4568*6.4544
04/01/2014 09:25:00*6.45537*6.4527*6.45537*6.4525
04/01/2014 09:30:00*6.4527*6.45316*6.4535*6.45222
04/01/2014 09:35:00*6.45316*6.45434*6.4552*6.4524
04/01/2014 09:40:00*6.45434*6.457*6.4575*6.45361
04/01/2014 09:45:00*6.457*6.4569*6.4606*6.45673
04/01/2014 09:50:00*6.4569*6.4557*6.45846*6.45498
04/01/2014 09:55:00*6.4557*6.45531*6.4565*6.45381
04/01/2014 10:00:00*6.45531*6.45678*6.4578*6.45523
04/01/2014 10:05:00*6.45678*6.4609*6.46376*6.45277
04/01/2014 10:10:00*6.4609*6.4599*6.46307*6.4599
04/01/2014 10:15:00*6.4599*6.4626*6.4626*6.4566
04/01/2014 10:20:00*6.4626*6.4624*6.4627*6.4596
04/01/2014 10:25:00*6.4624*6.4579*6.4634*6.4578
04/01/2014 10:30:00*6.4579*6.456*6.45855*6.45466
04/01/2014 10:35:00*6.456*6.457*6.4591*6.456
04/01/2014 10:40:00*6.457*6.45546*6.4585*6.4548
04/01/2014 10:45:00*6.45546*6.45255*6.45546*6.45242
04/01/2014 10:50:00*6.45255*6.4523*6.45312*6.45139
04/01/2014 10:55:00*6.4523*6.4545*6.4565*6.4523
04/01/2014 11:00:00*6.4545*6.4546*6.4554*6.4521
04/01/2014 11:05:00*6.4546*6.45275*6.4551*6.45251
04/01/2014 11:10:00*6.45275*6.4522*6.45278*6.45183
04/01/2014 11:15:00*6.4522*6.4479*6.4534*6.4477
04/01/2014 11:20:00*6.4479*6.44283*6.44981*6.44236
04/01/2014 11:25:00*6.44283*6.44477*6.4451*6.44283
04/01/2014 11:30:00*6.44477*6.44744*6.45003*6.44477
04/01/2014 11:35:00*6.44744*6.4482*6.4483*6.44533
04/01/2014 11:40:00*6.4482*6.4502*6.4513*6.4473
04/01/2014 11:45:00*6.4502*6.4497*6.4511*6.44879
04/01/2014 11:50:00*6.4497*6.45166*6.45179*6.44901
04/01/2014 11:55:00*6.45166*6.45273*6.4532*6.4508
04/01/2014 12:00:00*6.45273*6.45254*6.45296*6.45154
04/01/2014 12:05:00*6.45254*6.45047*6.45269*6.44982
04/01/2014 12:10:00*6.45047*6.452*6.452*6.44872
04/01/2014 12:15:00*6.452*6.452*6.4549*6.4513
04/01/2014 12:20:00*6.452*6.4511*6.4531*6.45102
04/01/2014 12:25:00*6.4511*6.4493*6.4522*6.44887
04/01/2014 12:30:00*6.4493*6.4483*6.4493*6.4479
04/01/2014 12:35:00*6.4483*6.44617*6.4494*6.44559
04/01/2014 12:40:00*6.44617*6.44916*6.45014*6.44546
04/01/2014 12:45:00*6.44916*6.4498*6.4506*6.44809
04/01/2014 12:50:00*6.4498*6.45055*6.4513*6.44835
04/01/2014 12:55:00*6.45055*6.4491*6.45055*6.4486
04/01/2014 13:00:00*6.4491*6.4499*6.45*6.4485
04/01/2014 13:05:00*6.4499*6.44663*6.4505*6.44626
04/01/2014 13:10:00*6.44663*6.44859*6.44859*6.4462
04/01/2014 13:15:00*6.44859*6.44791*6.44864*6.44599
04/01/2014 13:20:00*6.44791*6.4488*6.4496*6.44775
04/01/2014 13:25:00*6.4488*6.44711*6.4491*6.44711
04/01/2014 13:30:00*6.44711*6.44664*6.44851*6.44657
04/01/2014 13:35:00*6.44664*6.4474*6.4474*6.44587
04/01/2014 13:40:00*6.4474*6.4468*6.4481*6.4463
04/01/2014 13:45:00*6.4468*6.4479*6.4488*6.44663
04/01/2014 13:50:00*6.4479*6.4486*6.4486*6.4477
04/01/2014 13:55:00*6.4486*6.4482*6.4491*6.4479
04/01/2014 14:00:00*6.4482*6.4494*6.4494*6.44765
04/01/2014 14:05:00*6.4494*6.45011*6.45015*6.4486
04/01/2014 14:10:00*6.45011*6.44869*6.4504*6.44834
04/01/2014 14:15:00*6.44869*6.44812*6.44869*6.448
04/01/2014 14:20:00*6.44812*6.44899*6.44945*6.44812
04/01/2014 14:25:00*6.44899*6.44914*6.44914*6.44866
04/01/2014 14:30:00*6.44914*6.44857*6.44952*6.44845
04/01/2014 14:35:00*6.44857*6.44728*6.4488*6.44713
04/01/2014 14:40:00*6.44728*6.44732*6.44805*6.44728
04/01/2014 14:45:00*6.44732*6.44739*6.4476*6.44727
04/01/2014 14:50:00*6.44739*6.4475*6.4481*6.44739
04/01/2014 14:55:00*6.4475*6.44773*6.4478*6.44696
04/01/2014 15:00:00*6.44773*6.44829*6.44857*6.44761
04/01/2014 15:05:00*6.44829*6.4488*6.44901*6.44829
04/01/2014 15:10:00*6.4488*6.4486*6.44923*6.4486
04/01/2014 15:15:00*6.4486*6.4492*6.4493*6.4486
04/01/2014 15:20:00*6.4492*6.4482*6.4492*6.4482
04/01/2014 15:25:00*6.4482*6.44762*6.44831*6.44762
04/01/2014 15:30:00*6.44762*6.4477*6.44804*6.44735
04/01/2014 15:35:00*6.4477*6.44764*6.44845*6.44734
04/01/2014 15:40:00*6.44764*6.44766*6.44766*6.44729
04/01/2014 15:45:00*6.44766*6.44768*6.44768*6.44727
04/01/2014 15:50:00*6.44768*6.4475*6.44768*6.44744
04/01/2014 15:55:00*6.4475*6.4468*6.44774*6.44627
04/01/2014 16:00:00*6.4468*6.44682*6.44759*6.44564
04/01/2014 16:05:00*6.44682*6.44669*6.44699*6.44638
04/01/2014 16:10:00*6.44669*6.44713*6.44713*6.44669
04/01/2014 16:15:00*6.44713*6.44636*6.44713*6.44629
04/01/2014 16:20:00*6.44636*6.4523*6.4531*6.44618
04/01/2014 16:25:00*6.4523*6.45021*6.4523*6.4492
04/01/2014 16:30:00*6.45021*6.45021*6.4523*6.44975
04/01/2014 16:35:00*6.45021*6.4523*6.4526*6.45021
04/01/2014 16:40:00*6.4523*6.45295*6.45295*6.4519
04/01/2014 16:45:00*6.45295*6.45342*6.4543*6.45282
04/01/2014 16:50:00*6.45342*6.45301*6.45393*6.4528
04/01/2014 16:55:00*6.45301*6.45368*6.4551*6.45298
04/01/2014 17:00:00*6.45368*6.45181*6.45391*6.45108
