03/30/2014 17:05:00*6.49101*6.49201*6.49201*6.4827
03/30/2014 17:10:00*6.49201*6.49297*6.49312*6.49201
03/30/2014 17:15:00*6.49297*6.49669*6.49712*6.49251
03/30/2014 17:20:00*6.49669*6.49053*6.49669*6.49053
03/30/2014 17:25:00*6.49053*6.49337*6.49373*6.48972
03/30/2014 17:30:00*6.49337*6.4942*6.4947*6.49326
03/30/2014 17:35:00*6.4942*6.49319*6.4974*6.49257
03/30/2014 17:40:00*6.49319*6.4968*6.4975*6.49319
03/30/2014 17:45:00*6.4968*6.497*6.4973*6.4967
03/30/2014 17:50:00*6.497*6.4971*6.4971*6.497
03/30/2014 17:55:00*6.4971*6.4986*6.4986*6.49684
03/30/2014 18:00:00*6.4986*6.4952*6.5*6.4948
03/30/2014 18:05:00*6.4952*6.4978*6.5007*6.4952
03/30/2014 18:10:00*6.4978*6.4982*6.50029*6.496
03/30/2014 18:15:00*6.4982*6.50014*6.5004*6.4979
03/30/2014 18:20:00*6.50014*6.50056*6.50064*6.49989
03/30/2014 18:25:00*6.50056*6.50048*6.50114*6.50004
03/30/2014 18:30:00*6.50048*6.5022*6.5023*6.50048
03/30/2014 18:35:00*6.5022*6.50238*6.50256*6.50192
03/30/2014 18:40:00*6.50238*6.50148*6.5024*6.50148
03/30/2014 18:45:00*6.50148*6.50105*6.5015*6.501
03/30/2014 18:50:00*6.50105*6.50031*6.5011*6.50031
03/30/2014 18:55:00*6.50031*6.50048*6.5011*6.50024
03/30/2014 19:00:00*6.50048*6.50054*6.50062*6.50026
03/30/2014 19:05:00*6.50054*6.5013*6.50138*6.50054
03/30/2014 19:10:00*6.5013*6.50109*6.5013*6.50104
03/30/2014 19:15:00*6.50109*6.50104*6.50111*6.50098
03/30/2014 19:20:00*6.50104*6.5012*6.50222*6.50096
03/30/2014 19:25:00*6.5012*6.5012*6.50253*6.50095
03/30/2014 19:30:00*6.5012*6.50193*6.50193*6.5006
03/30/2014 19:35:00*6.50193*6.499*6.50193*6.49892
03/30/2014 19:40:00*6.499*6.49812*6.49982*6.49812
03/30/2014 19:45:00*6.49812*6.49782*6.49812*6.49772
03/30/2014 19:50:00*6.49782*6.498*6.4982*6.4978
03/30/2014 19:55:00*6.498*6.50082*6.50082*6.498
03/30/2014 20:00:00*6.50082*6.49908*6.50082*6.49908
03/30/2014 20:05:00*6.49908*6.4982*6.5008*6.49709
03/30/2014 20:10:00*6.4982*6.49902*6.49983*6.4974
03/30/2014 20:15:00*6.49902*6.4976*6.49902*6.4973
03/30/2014 20:20:00*6.4976*6.4978*6.49902*6.4975
03/30/2014 20:25:00*6.4978*6.49812*6.49982*6.4976
03/30/2014 20:30:00*6.49812*6.49806*6.49906*6.4978
03/30/2014 20:35:00*6.49806*6.49787*6.49853*6.49778
03/30/2014 20:40:00*6.49787*6.49846*6.49928*6.49787
03/30/2014 20:45:00*6.49846*6.50094*6.50094*6.49846
03/30/2014 20:50:00*6.50094*6.50109*6.50157*6.50018
03/30/2014 20:55:00*6.50109*6.49681*6.50115*6.49663
03/30/2014 21:00:00*6.49681*6.49777*6.49837*6.49681
03/30/2014 21:05:00*6.49777*6.49937*6.49937*6.49676
03/30/2014 21:10:00*6.49937*6.49777*6.50018*6.49711
03/30/2014 21:15:00*6.49777*6.49719*6.49818*6.49719
03/30/2014 21:20:00*6.49719*6.49649*6.49736*6.49169
03/30/2014 21:25:00*6.49649*6.49753*6.49765*6.49649
03/30/2014 21:30:00*6.49753*6.49731*6.49795*6.4967
03/30/2014 21:35:00*6.49731*6.49833*6.49837*6.49731
03/30/2014 21:40:00*6.49833*6.49858*6.49858*6.49806
03/30/2014 21:45:00*6.49858*6.49966*6.49966*6.49858
03/30/2014 21:50:00*6.49966*6.50109*6.50123*6.49963
03/30/2014 21:55:00*6.50109*6.50151*6.50151*6.50093
03/30/2014 22:00:00*6.50151*6.50105*6.50151*6.50007
03/30/2014 22:05:00*6.50105*6.50153*6.50153*6.50103
03/30/2014 22:10:00*6.50153*6.50233*6.50233*6.50151
03/30/2014 22:15:00*6.50233*6.50127*6.50233*6.501
03/30/2014 22:20:00*6.50127*6.50101*6.50127*6.50067
03/30/2014 22:25:00*6.50101*6.4989*6.5048*6.49596
03/30/2014 22:30:00*6.4989*6.4989*6.4991*6.4979
03/30/2014 22:35:00*6.4989*6.4984*6.4991*6.4971
03/30/2014 22:40:00*6.4984*6.4978*6.4991*6.49731
03/30/2014 22:45:00*6.4978*6.4987*6.4987*6.4969
03/30/2014 22:50:00*6.4987*6.499*6.4991*6.49722
03/30/2014 22:55:00*6.499*6.5003*6.5003*6.49793
03/30/2014 23:00:00*6.5003*6.4997*6.5007*6.4988
03/30/2014 23:05:00*6.4997*6.5009*6.5009*6.49903
03/30/2014 23:10:00*6.5009*6.5004*6.5009*6.4995
03/30/2014 23:15:00*6.5004*6.5005*6.5005*6.4995
03/30/2014 23:20:00*6.5005*6.50159*6.50159*6.5004
03/30/2014 23:25:00*6.50159*6.50199*6.50199*6.50038
03/30/2014 23:30:00*6.50199*6.50119*6.502*6.4999
03/30/2014 23:35:00*6.50119*6.4994*6.50179*6.4994
03/30/2014 23:40:00*6.4994*6.49982*6.5008*6.4986
03/30/2014 23:45:00*6.49982*6.5*6.50168*6.49927
03/30/2014 23:50:00*6.5*6.4994*6.50061*6.4992
03/30/2014 23:55:00*6.4994*6.50019*6.50019*6.4994
03/31/2014 00:00:00*6.50019*6.50111*6.50143*6.50019
03/31/2014 00:05:00*6.50111*6.5011*6.50119*6.50099
03/31/2014 00:10:00*6.5011*6.50081*6.50138*6.50052
03/31/2014 00:15:00*6.50081*6.50062*6.50081*6.50051
03/31/2014 00:20:00*6.50062*6.50041*6.50081*6.5004
03/31/2014 00:25:00*6.50041*6.50059*6.50079*6.5001
03/31/2014 00:30:00*6.50059*6.50048*6.50172*6.49972
03/31/2014 00:35:00*6.50048*6.50041*6.50097*6.49994
03/31/2014 00:40:00*6.50041*6.50041*6.50077*6.50029
03/31/2014 00:45:00*6.50041*6.50104*6.50199*6.50041
03/31/2014 00:50:00*6.50104*6.50101*6.50122*6.50101
03/31/2014 00:55:00*6.50101*6.50071*6.50117*6.5005
03/31/2014 01:00:00*6.50071*6.49985*6.50071*6.49968
03/31/2014 01:05:00*6.49985*6.49781*6.49985*6.49781
03/31/2014 01:10:00*6.49781*6.49753*6.49885*6.49748
03/31/2014 01:15:00*6.49753*6.49823*6.50001*6.49753
03/31/2014 01:20:00*6.49823*6.50001*6.50043*6.49803
03/31/2014 01:25:00*6.50001*6.50048*6.50048*6.49901
03/31/2014 01:30:00*6.50048*6.50109*6.50259*6.50035
03/31/2014 01:35:00*6.50109*6.50092*6.50214*6.50091
03/31/2014 01:40:00*6.50092*6.50111*6.50111*6.50072
03/31/2014 01:45:00*6.50111*6.50144*6.50171*6.50111
03/31/2014 01:50:00*6.50144*6.50137*6.50199*6.50127
03/31/2014 01:55:00*6.50137*6.5006*6.50137*6.50059
03/31/2014 02:00:00*6.5006*6.50083*6.5013*6.50033
03/31/2014 02:05:00*6.50083*6.49715*6.5012*6.49663
03/31/2014 02:10:00*6.49715*6.49697*6.49835*6.49649
03/31/2014 02:15:00*6.49697*6.4977*6.4986*6.49662
03/31/2014 02:20:00*6.4977*6.4981*6.4984*6.49561
03/31/2014 02:25:00*6.4981*6.49904*6.49914*6.49707
03/31/2014 02:30:00*6.49904*6.4968*6.49937*6.49642
03/31/2014 02:35:00*6.4968*6.49462*6.4976*6.49359
03/31/2014 02:40:00*6.49462*6.49207*6.49527*6.49184
03/31/2014 02:45:00*6.49207*6.49388*6.49507*6.49207
03/31/2014 02:50:00*6.49388*6.493*6.49397*6.49204
03/31/2014 02:55:00*6.493*6.49688*6.49688*6.49154
03/31/2014 03:00:00*6.49688*6.49826*6.49881*6.49688
03/31/2014 03:05:00*6.49826*6.49878*6.4998*6.49811
03/31/2014 03:10:00*6.49878*6.4988*6.4995*6.4972
03/31/2014 03:15:00*6.4988*6.4994*6.4994*6.49847
03/31/2014 03:20:00*6.4994*6.49842*6.49942*6.49822
03/31/2014 03:25:00*6.49842*6.5036*6.5037*6.49842
03/31/2014 03:30:00*6.5036*6.5044*6.5044*6.5023
03/31/2014 03:35:00*6.5044*6.50497*6.50663*6.50323
03/31/2014 03:40:00*6.50497*6.50701*6.50806*6.50474
03/31/2014 03:45:00*6.50701*6.50478*6.50793*6.50451
03/31/2014 03:50:00*6.50478*6.4997*6.50478*6.4986
03/31/2014 03:55:00*6.4997*6.5009*6.5009*6.49894
03/31/2014 04:00:00*6.5009*6.49826*6.50168*6.49799
03/31/2014 04:05:00*6.49826*6.49804*6.49969*6.49644
03/31/2014 04:10:00*6.49804*6.50115*6.50115*6.49766
03/31/2014 04:15:00*6.50115*6.49988*6.50211*6.49946
03/31/2014 04:20:00*6.49988*6.4984*6.50056*6.49786
03/31/2014 04:25:00*6.4984*6.49869*6.49897*6.49714
03/31/2014 04:30:00*6.49869*6.49834*6.50082*6.49777
03/31/2014 04:35:00*6.49834*6.49963*6.4997*6.49651
03/31/2014 04:40:00*6.49963*6.50056*6.50112*6.49871
03/31/2014 04:45:00*6.50056*6.50082*6.50231*6.50024
03/31/2014 04:50:00*6.50082*6.5051*6.50558*6.49924
03/31/2014 04:55:00*6.5051*6.50396*6.50662*6.50206
03/31/2014 05:00:00*6.50396*6.50576*6.50776*6.50396
03/31/2014 05:05:00*6.50576*6.50689*6.51466*6.50453
03/31/2014 05:10:00*6.50689*6.49866*6.5108*6.49866
03/31/2014 05:15:00*6.49866*6.49834*6.50029*6.4955
03/31/2014 05:20:00*6.49834*6.49587*6.49834*6.49262
03/31/2014 05:25:00*6.49587*6.49626*6.4973*6.4941
03/31/2014 05:30:00*6.49626*6.49677*6.49748*6.49537
03/31/2014 05:35:00*6.49677*6.49663*6.49723*6.49559
03/31/2014 05:40:00*6.49663*6.49283*6.49663*6.4924
03/31/2014 05:45:00*6.49283*6.49371*6.4949*6.4895
03/31/2014 05:50:00*6.49371*6.48812*6.49371*6.48795
03/31/2014 05:55:00*6.48812*6.49325*6.49417*6.48694
03/31/2014 06:00:00*6.49325*6.48963*6.49325*6.48748
03/31/2014 06:05:00*6.48963*6.48963*6.4899*6.4867
03/31/2014 06:10:00*6.48963*6.4902*6.4912*6.4892
03/31/2014 06:15:00*6.4902*6.4886*6.4906*6.48831
03/31/2014 06:20:00*6.4886*6.4896*6.4909*6.48856
03/31/2014 06:25:00*6.4896*6.48789*6.4896*6.48789
03/31/2014 06:30:00*6.48789*6.4882*6.48889*6.48726
03/31/2014 06:35:00*6.4882*6.4847*6.4882*6.48357
03/31/2014 06:40:00*6.4847*6.48872*6.48872*6.4847
03/31/2014 06:45:00*6.48872*6.4892*6.49*6.48872
03/31/2014 06:50:00*6.4892*6.4891*6.49*6.4888
03/31/2014 06:55:00*6.4891*6.4882*6.4896*6.488
03/31/2014 07:00:00*6.4882*6.48527*6.4887*6.48369
03/31/2014 07:05:00*6.48527*6.48408*6.48628*6.48408
03/31/2014 07:10:00*6.48408*6.4839*6.4856*6.48307
03/31/2014 07:15:00*6.4839*6.48492*6.48585*6.4839
03/31/2014 07:20:00*6.48492*6.48213*6.48492*6.48069
03/31/2014 07:25:00*6.48213*6.48044*6.48254*6.47982
03/31/2014 07:30:00*6.48044*6.48254*6.48365*6.48044
03/31/2014 07:35:00*6.48254*6.48331*6.48331*6.48199
03/31/2014 07:40:00*6.48331*6.48354*6.4839*6.48308
03/31/2014 07:45:00*6.48354*6.4867*6.4867*6.48345
03/31/2014 07:50:00*6.4867*6.48522*6.4875*6.4851
03/31/2014 07:55:00*6.48522*6.4866*6.4869*6.48486
03/31/2014 08:00:00*6.4866*6.4883*6.4883*6.4865
03/31/2014 08:05:00*6.4883*6.4873*6.4884*6.4859
03/31/2014 08:10:00*6.4873*6.488*6.4882*6.486
03/31/2014 08:15:00*6.488*6.4891*6.4903*6.48733
03/31/2014 08:20:00*6.4891*6.4871*6.4894*6.4867
03/31/2014 08:25:00*6.4871*6.48891*6.4896*6.4869
03/31/2014 08:30:00*6.48891*6.4912*6.49144*6.48855
03/31/2014 08:35:00*6.4912*6.48936*6.49135*6.48783
03/31/2014 08:40:00*6.48936*6.48853*6.48959*6.4878
03/31/2014 08:45:00*6.48853*6.48689*6.48865*6.4858
03/31/2014 08:50:00*6.48689*6.48908*6.48946*6.48689
03/31/2014 08:55:00*6.48908*6.49*6.49141*6.48873
03/31/2014 09:00:00*6.49*6.49026*6.4916*6.49
03/31/2014 09:05:00*6.49026*6.49201*6.4923*6.49026
03/31/2014 09:10:00*6.49201*6.4921*6.4924*6.49053
03/31/2014 09:15:00*6.4921*6.49504*6.4954*6.49207
03/31/2014 09:20:00*6.49504*6.4958*6.49601*6.4928
03/31/2014 09:25:00*6.4958*6.4975*6.499*6.4953
03/31/2014 09:30:00*6.4975*6.4991*6.4995*6.4967
03/31/2014 09:35:00*6.4991*6.5005*6.5005*6.4973
03/31/2014 09:40:00*6.5005*6.49818*6.5005*6.49721
03/31/2014 09:45:00*6.49818*6.4926*6.4998*6.4924
03/31/2014 09:50:00*6.4926*6.4934*6.4977*6.4919
03/31/2014 09:55:00*6.4934*6.4848*6.4939*6.4801
03/31/2014 10:00:00*6.4848*6.4853*6.4889*6.4814
03/31/2014 10:05:00*6.4853*6.4826*6.4895*6.4825
03/31/2014 10:10:00*6.4826*6.48746*6.4886*6.4826
03/31/2014 10:15:00*6.48746*6.4892*6.4899*6.4872
03/31/2014 10:20:00*6.4892*6.4888*6.4893*6.4867
03/31/2014 10:25:00*6.4888*6.4874*6.4888*6.4867
03/31/2014 10:30:00*6.4874*6.4915*6.492*6.4871
03/31/2014 10:35:00*6.4915*6.4907*6.4932*6.4906
03/31/2014 10:40:00*6.4907*6.49063*6.494*6.48878
03/31/2014 10:45:00*6.49063*6.4845*6.49063*6.48418
03/31/2014 10:50:00*6.4845*6.48386*6.4861*6.4825
03/31/2014 10:55:00*6.48386*6.4825*6.4858*6.47975
03/31/2014 11:00:00*6.4825*6.484*6.4914*6.4825
03/31/2014 11:05:00*6.484*6.48368*6.4879*6.48125
03/31/2014 11:10:00*6.48368*6.48607*6.48719*6.48368
03/31/2014 11:15:00*6.48607*6.48165*6.48709*6.48165
03/31/2014 11:20:00*6.48165*6.4809*6.48173*6.47842
03/31/2014 11:25:00*6.4809*6.48262*6.48364*6.48
03/31/2014 11:30:00*6.48262*6.48363*6.4876*6.4817
03/31/2014 11:35:00*6.48363*6.4836*6.4849*6.48121
03/31/2014 11:40:00*6.4836*6.4832*6.4858*6.4827
03/31/2014 11:45:00*6.4832*6.4839*6.4857*6.4827
03/31/2014 11:50:00*6.4839*6.4845*6.48561*6.4835
03/31/2014 11:55:00*6.4845*6.48198*6.4858*6.48173
03/31/2014 12:00:00*6.48198*6.47423*6.48458*6.47289
03/31/2014 12:05:00*6.47423*6.47771*6.48064*6.47283
03/31/2014 12:10:00*6.47771*6.4755*6.47796*6.47496
03/31/2014 12:15:00*6.4755*6.47345*6.47595*6.47204
03/31/2014 12:20:00*6.47345*6.4723*6.47418*6.47218
03/31/2014 12:25:00*6.4723*6.47298*6.47451*6.47162
03/31/2014 12:30:00*6.47298*6.4738*6.47459*6.47172
03/31/2014 12:35:00*6.4738*6.47388*6.4765*6.4737
03/31/2014 12:40:00*6.47388*6.47414*6.47438*6.47298
03/31/2014 12:45:00*6.47414*6.4756*6.47583*6.47352
03/31/2014 12:50:00*6.4756*6.475*6.47624*6.47377
03/31/2014 12:55:00*6.475*6.4801*6.4812*6.4742
03/31/2014 13:00:00*6.4801*6.4768*6.4801*6.4756
03/31/2014 13:05:00*6.4768*6.478*6.4785*6.4764
03/31/2014 13:10:00*6.478*6.47312*6.4782*6.47252
03/31/2014 13:15:00*6.47312*6.47356*6.47356*6.47081
03/31/2014 13:20:00*6.47356*6.47575*6.47575*6.47235
03/31/2014 13:25:00*6.47575*6.47429*6.47575*6.47243
03/31/2014 13:30:00*6.47429*6.47425*6.47499*6.47319
03/31/2014 13:35:00*6.47425*6.4755*6.4765*6.47338
03/31/2014 13:40:00*6.4755*6.47272*6.4755*6.47092
03/31/2014 13:45:00*6.47272*6.4773*6.4774*6.47272
03/31/2014 13:50:00*6.4773*6.479*6.4792*6.4769
03/31/2014 13:55:00*6.479*6.4785*6.479*6.478
03/31/2014 14:00:00*6.4785*6.4764*6.4787*6.4764
03/31/2014 14:05:00*6.4764*6.4723*6.47651*6.47078
03/31/2014 14:10:00*6.4723*6.4735*6.4742*6.47083
03/31/2014 14:15:00*6.4735*6.4718*6.4735*6.4714
03/31/2014 14:20:00*6.4718*6.4712*6.4728*6.4705
03/31/2014 14:25:00*6.4712*6.4711*6.4718*6.47
03/31/2014 14:30:00*6.4711*6.4701*6.4716*6.4688
03/31/2014 14:35:00*6.4701*6.4716*6.4729*6.4701
03/31/2014 14:40:00*6.4716*6.4724*6.4727*6.4707
03/31/2014 14:45:00*6.4724*6.4718*6.4732*6.4712
03/31/2014 14:50:00*6.4718*6.4675*6.4718*6.4674
03/31/2014 14:55:00*6.4675*6.4725*6.4725*6.4675
03/31/2014 15:00:00*6.4725*6.4713*6.4732*6.471
03/31/2014 15:05:00*6.4713*6.46986*6.472*6.46861
03/31/2014 15:10:00*6.46986*6.47022*6.47022*6.46944
03/31/2014 15:15:00*6.47022*6.47114*6.47369*6.46944
03/31/2014 15:20:00*6.47114*6.47186*6.4723*6.47114
03/31/2014 15:25:00*6.47186*6.47068*6.47232*6.46904
03/31/2014 15:30:00*6.47068*6.47074*6.47129*6.46995
03/31/2014 15:35:00*6.47074*6.46997*6.47196*6.46984
03/31/2014 15:40:00*6.46997*6.46921*6.47*6.46861
03/31/2014 15:45:00*6.46921*6.46971*6.46996*6.46864
03/31/2014 15:50:00*6.46971*6.47109*6.47145*6.46926
03/31/2014 15:55:00*6.47109*6.47072*6.4711*6.47062
03/31/2014 16:00:00*6.47072*6.47203*6.47219*6.47072
03/31/2014 16:05:00*6.47203*6.4712*6.47269*6.4712
03/31/2014 16:10:00*6.4712*6.47124*6.47127*6.47049
03/31/2014 16:15:00*6.47124*6.47159*6.47159*6.47124
03/31/2014 16:20:00*6.47159*6.47058*6.47159*6.47058
03/31/2014 16:25:00*6.47058*6.47182*6.47182*6.47058
03/31/2014 16:30:00*6.47182*6.46779*6.47194*6.46779
03/31/2014 16:35:00*6.46779*6.4703*6.4707*6.46719
03/31/2014 16:40:00*6.4703*6.4683*6.4709*6.46745
03/31/2014 16:45:00*6.4683*6.4694*6.471*6.4674
03/31/2014 16:50:00*6.4694*6.46976*6.4699*6.4663
03/31/2014 16:55:00*6.46976*6.46801*6.46976*6.46772
03/31/2014 17:00:00*6.46801*6.46467*6.46801*6.46431
