03/30/2014 15:00:00*6.49337*6.49325*6.49373*6.49289
03/30/2014 15:05:00*6.49325*6.49143*6.49325*6.49048
03/30/2014 15:10:00*6.49143*6.49028*6.49143*6.48941
03/30/2014 15:15:00*6.49028*6.4904*6.49041*6.49025
03/30/2014 15:20:00*6.4904*6.49118*6.49118*6.4904
03/30/2014 15:25:00*6.49118*6.49105*6.4914*6.49053
03/30/2014 15:30:00*6.49105*6.49116*6.49116*6.4898
03/30/2014 15:35:00*6.49116*6.49138*6.49154*6.49058
03/30/2014 15:40:00*6.49138*6.49083*6.49171*6.48995
03/30/2014 15:45:00*6.49083*6.48919*6.491*6.48918
03/30/2014 15:50:00*6.48919*6.48991*6.49037*6.48919
03/30/2014 15:55:00*6.48991*6.48972*6.49029*6.48879
03/30/2014 16:00:00*6.48972*6.48919*6.48972*6.48919
03/30/2014 16:05:00*6.48919*6.48957*6.48957*6.48909
03/30/2014 16:10:00*6.48957*6.48957*6.48985*6.48957
03/30/2014 16:15:00*6.48957*6.49176*6.49176*6.48957
03/30/2014 16:20:00*6.49176*6.49223*6.49223*6.49141
03/30/2014 16:25:00*6.49223*6.4935*6.4935*6.49027
03/30/2014 16:30:00*6.4935*6.49161*6.4935*6.49154
03/30/2014 16:35:00*6.49161*6.49167*6.49223*6.49081
03/30/2014 16:40:00*6.49167*6.49179*6.49273*6.49113
03/30/2014 16:45:00*6.49179*6.49179*6.49244*6.4914
03/30/2014 16:50:00*6.49179*6.49133*6.49179*6.49105
03/30/2014 16:55:00*6.49133*6.49155*6.49155*6.49133
03/30/2014 17:00:00*6.49155*6.49101*6.49155*6.49101
