03/27/2014 17:05:00*6.4742*6.47499*6.47518*6.47204
03/27/2014 17:10:00*6.47499*6.47524*6.47535*6.47474
03/27/2014 17:15:00*6.47524*6.47507*6.47553*6.47502
03/27/2014 17:20:00*6.47507*6.4755*6.47556*6.475
03/27/2014 17:25:00*6.4755*6.47604*6.47621*6.47546
03/27/2014 17:30:00*6.47604*6.47639*6.47724*6.47604
03/27/2014 17:35:00*6.47639*6.47547*6.47665*6.47547
03/27/2014 17:40:00*6.47547*6.47466*6.47548*6.47457
03/27/2014 17:45:00*6.47466*6.47614*6.47614*6.4739
03/27/2014 17:50:00*6.47614*6.47655*6.47662*6.47577
03/27/2014 17:55:00*6.47655*6.47623*6.47655*6.47554
03/27/2014 18:00:00*6.47623*6.47617*6.47626*6.47505
03/27/2014 18:05:00*6.47617*6.47529*6.47617*6.47197
03/27/2014 18:10:00*6.47529*6.47506*6.47684*6.47416
03/27/2014 18:15:00*6.47506*6.47524*6.47529*6.47506
03/27/2014 18:20:00*6.47524*6.47559*6.47573*6.47384
03/27/2014 18:25:00*6.47559*6.47567*6.47587*6.47318
03/27/2014 18:30:00*6.47567*6.47561*6.4761*6.47318
03/27/2014 18:35:00*6.47561*6.47538*6.47561*6.4752
03/27/2014 18:40:00*6.47538*6.47531*6.47539*6.47496
03/27/2014 18:45:00*6.47531*6.47542*6.47551*6.47516
03/27/2014 18:50:00*6.47542*6.47508*6.47555*6.47446
03/27/2014 18:55:00*6.47508*6.47464*6.47519*6.47455
03/27/2014 19:00:00*6.47464*6.47659*6.47659*6.47464
03/27/2014 19:05:00*6.47659*6.47694*6.47729*6.47659
03/27/2014 19:10:00*6.47694*6.477*6.4771*6.47559
03/27/2014 19:15:00*6.477*6.47854*6.47854*6.47682
03/27/2014 19:20:00*6.47854*6.47812*6.47953*6.47752
03/27/2014 19:25:00*6.47812*6.47705*6.47812*6.47699
03/27/2014 19:30:00*6.47705*6.47841*6.47841*6.47705
03/27/2014 19:35:00*6.47841*6.47593*6.47875*6.47593
03/27/2014 19:40:00*6.47593*6.4756*6.476*6.4756
03/27/2014 19:45:00*6.4756*6.4766*6.4767*6.4756
03/27/2014 19:50:00*6.4766*6.47693*6.47781*6.4766
03/27/2014 19:55:00*6.47693*6.47783*6.47783*6.4769
03/27/2014 20:00:00*6.47783*6.47748*6.47818*6.47723
03/27/2014 20:05:00*6.47748*6.47641*6.47783*6.47641
03/27/2014 20:10:00*6.47641*6.47826*6.47844*6.47543
03/27/2014 20:15:00*6.47826*6.47779*6.47837*6.47743
03/27/2014 20:20:00*6.47779*6.47649*6.47779*6.47614
03/27/2014 20:25:00*6.47649*6.47661*6.47672*6.47603
03/27/2014 20:30:00*6.47661*6.47696*6.47717*6.47603
03/27/2014 20:35:00*6.47696*6.47696*6.47743*6.47661
03/27/2014 20:40:00*6.47696*6.47661*6.47714*6.47649
03/27/2014 20:45:00*6.47661*6.4757*6.47686*6.4757
03/27/2014 20:50:00*6.4757*6.47617*6.47617*6.4757
03/27/2014 20:55:00*6.47617*6.47597*6.47688*6.47594
03/27/2014 21:00:00*6.47597*6.47606*6.47676*6.47573
03/27/2014 21:05:00*6.47606*6.47677*6.47677*6.47606
03/27/2014 21:10:00*6.47677*6.47606*6.47677*6.47582
03/27/2014 21:15:00*6.47606*6.4763*6.47648*6.47601
03/27/2014 21:20:00*6.4763*6.47653*6.47671*6.4763
03/27/2014 21:25:00*6.47653*6.47736*6.47736*6.47653
03/27/2014 21:30:00*6.47736*6.47714*6.47759*6.47712
03/27/2014 21:35:00*6.47714*6.47618*6.47714*6.47594
03/27/2014 21:40:00*6.47618*6.47571*6.47618*6.47547
03/27/2014 21:45:00*6.47571*6.47582*6.47618*6.47571
03/27/2014 21:50:00*6.47582*6.47559*6.4763*6.47559
03/27/2014 21:55:00*6.47559*6.47534*6.47582*6.47527
03/27/2014 22:00:00*6.47534*6.47613*6.47613*6.4751
03/27/2014 22:05:00*6.47613*6.47528*6.47613*6.47393
03/27/2014 22:10:00*6.47528*6.47592*6.47592*6.47528
03/27/2014 22:15:00*6.47592*6.4753*6.47592*6.4753
03/27/2014 22:20:00*6.4753*6.4761*6.4761*6.4753
03/27/2014 22:25:00*6.4761*6.4761*6.4761*6.4761
03/27/2014 22:30:00*6.4761*6.47622*6.47632*6.476
03/27/2014 22:35:00*6.47622*6.47632*6.4767*6.47604
03/27/2014 22:40:00*6.47632*6.4763*6.47711*6.47528
03/27/2014 22:45:00*6.4763*6.47597*6.47632*6.47597
03/27/2014 22:50:00*6.47597*6.47597*6.47597*6.47597
03/27/2014 22:55:00*6.47597*6.47597*6.47597*6.47597
03/27/2014 23:00:00*6.47597*6.47597*6.47615*6.47597
03/27/2014 23:05:00*6.47597*6.47577*6.47597*6.47577
03/27/2014 23:10:00*6.47577*6.47539*6.47577*6.47539
03/27/2014 23:15:00*6.47539*6.47436*6.47539*6.47436
03/27/2014 23:20:00*6.47436*6.47398*6.47478*6.47382
03/27/2014 23:25:00*6.47398*6.47402*6.47512*6.47398
03/27/2014 23:30:00*6.47402*6.47392*6.47412*6.47351
03/27/2014 23:35:00*6.47392*6.4742*6.4742*6.47375
03/27/2014 23:40:00*6.4742*6.47436*6.47444*6.47397
03/27/2014 23:45:00*6.47436*6.47471*6.47549*6.47418
03/27/2014 23:50:00*6.47471*6.47534*6.47583*6.4746
03/27/2014 23:55:00*6.47534*6.47529*6.47573*6.47529
03/28/2014 00:00:00*6.47529*6.47573*6.47573*6.47529
03/28/2014 00:05:00*6.47573*6.47529*6.47573*6.475
03/28/2014 00:10:00*6.47529*6.47501*6.47529*6.4749
03/28/2014 00:15:00*6.47501*6.47501*6.47502*6.4748
03/28/2014 00:20:00*6.47501*6.47477*6.47501*6.47477
03/28/2014 00:25:00*6.47477*6.47485*6.47526*6.47477
03/28/2014 00:30:00*6.47485*6.47395*6.47485*6.47395
03/28/2014 00:35:00*6.47395*6.4733*6.47395*6.4733
03/28/2014 00:40:00*6.4733*6.47387*6.47421*6.4733
03/28/2014 00:45:00*6.47387*6.47317*6.47387*6.47298
03/28/2014 00:50:00*6.47317*6.47317*6.47335*6.4731
03/28/2014 00:55:00*6.47317*6.47474*6.47499*6.47294
03/28/2014 01:00:00*6.47474*6.47392*6.47474*6.47392
03/28/2014 01:05:00*6.47392*6.47475*6.47504*6.47392
03/28/2014 01:10:00*6.47475*6.47467*6.47609*6.4744
03/28/2014 01:15:00*6.47467*6.47475*6.47493*6.47451
03/28/2014 01:20:00*6.47475*6.47498*6.4754*6.47451
03/28/2014 01:25:00*6.47498*6.47452*6.47517*6.47428
03/28/2014 01:30:00*6.47452*6.47541*6.4756*6.47452
03/28/2014 01:35:00*6.47541*6.47452*6.47577*6.47452
03/28/2014 01:40:00*6.47452*6.47559*6.47562*6.47452
03/28/2014 01:45:00*6.47559*6.47574*6.47604*6.47541
03/28/2014 01:50:00*6.47574*6.47593*6.47612*6.47556
03/28/2014 01:55:00*6.47593*6.47548*6.47636*6.47548
03/28/2014 02:00:00*6.47548*6.47464*6.47548*6.47464
03/28/2014 02:05:00*6.47464*6.47479*6.47479*6.47379
03/28/2014 02:10:00*6.47479*6.47536*6.47541*6.47477
03/28/2014 02:15:00*6.47536*6.47736*6.47736*6.47536
03/28/2014 02:20:00*6.47736*6.47826*6.47853*6.47674
03/28/2014 02:25:00*6.47826*6.47853*6.47927*6.47826
03/28/2014 02:30:00*6.47853*6.47812*6.47853*6.47794
03/28/2014 02:35:00*6.47812*6.47649*6.47812*6.47649
03/28/2014 02:40:00*6.47649*6.47615*6.47726*6.47576
03/28/2014 02:45:00*6.47615*6.4747*6.47668*6.474
03/28/2014 02:50:00*6.4747*6.47378*6.4747*6.47288
03/28/2014 02:55:00*6.47378*6.47266*6.47403*6.47244
03/28/2014 03:00:00*6.47266*6.47472*6.47513*6.47266
03/28/2014 03:05:00*6.47472*6.47491*6.4754*6.4742
03/28/2014 03:10:00*6.47491*6.47494*6.4754*6.47385
03/28/2014 03:15:00*6.47494*6.47308*6.47494*6.47308
03/28/2014 03:20:00*6.47308*6.47365*6.47386*6.47215
03/28/2014 03:25:00*6.47365*6.4745*6.4745*6.47333
03/28/2014 03:30:00*6.4745*6.4746*6.4753*6.4743
03/28/2014 03:35:00*6.4746*6.4749*6.4761*6.4745
03/28/2014 03:40:00*6.4749*6.47126*6.4758*6.47095
03/28/2014 03:45:00*6.47126*6.47295*6.47546*6.4706
03/28/2014 03:50:00*6.47295*6.47276*6.47343*6.47276
03/28/2014 03:55:00*6.47276*6.47172*6.47276*6.4714
03/28/2014 04:00:00*6.47172*6.47026*6.47217*6.4691
03/28/2014 04:05:00*6.47026*6.48194*6.48305*6.47026
03/28/2014 04:10:00*6.48194*6.4887*6.48933*6.48149
03/28/2014 04:15:00*6.4887*6.4871*6.48907*6.4865
03/28/2014 04:20:00*6.4871*6.4886*6.49003*6.4871
03/28/2014 04:25:00*6.4886*6.4877*6.489*6.48716
03/28/2014 04:30:00*6.4877*6.48*6.48793*6.48
03/28/2014 04:35:00*6.48*6.48368*6.48405*6.4797
03/28/2014 04:40:00*6.48368*6.4864*6.487*6.48298
03/28/2014 04:45:00*6.4864*6.48663*6.4872*6.48633
03/28/2014 04:50:00*6.48663*6.4909*6.491*6.48625
03/28/2014 04:55:00*6.4909*6.4887*6.4913*6.4887
03/28/2014 05:00:00*6.4887*6.48762*6.48911*6.486
03/28/2014 05:05:00*6.48762*6.4853*6.49103*6.48483
03/28/2014 05:10:00*6.4853*6.48474*6.4861*6.48474
03/28/2014 05:15:00*6.48474*6.48223*6.485*6.48192
03/28/2014 05:20:00*6.48223*6.4828*6.4837*6.4817
03/28/2014 05:25:00*6.4828*6.4818*6.4831*6.48145
03/28/2014 05:30:00*6.4818*6.48106*6.4827*6.4792
03/28/2014 05:35:00*6.48106*6.4831*6.4849*6.48049
03/28/2014 05:40:00*6.4831*6.4815*6.4839*6.4815
03/28/2014 05:45:00*6.4815*6.47918*6.4815*6.47695
03/28/2014 05:50:00*6.47918*6.4826*6.4826*6.47899
03/28/2014 05:55:00*6.4826*6.4859*6.48647*6.48228
03/28/2014 06:00:00*6.4859*6.48557*6.4872*6.48351
03/28/2014 06:05:00*6.48557*6.4853*6.4875*6.48461
03/28/2014 06:10:00*6.4853*6.48698*6.4901*6.4853
03/28/2014 06:15:00*6.48698*6.48984*6.4912*6.48698
03/28/2014 06:20:00*6.48984*6.48876*6.4903*6.48832
03/28/2014 06:25:00*6.48876*6.49059*6.491*6.4875
03/28/2014 06:30:00*6.49059*6.48939*6.491*6.48887
03/28/2014 06:35:00*6.48939*6.48905*6.48964*6.48725
03/28/2014 06:40:00*6.48905*6.48712*6.4898*6.48712
03/28/2014 06:45:00*6.48712*6.4848*6.48783*6.48263
03/28/2014 06:50:00*6.4848*6.48077*6.4848*6.4803
03/28/2014 06:55:00*6.48077*6.48369*6.48483*6.47978
03/28/2014 07:00:00*6.48369*6.48711*6.4885*6.48344
03/28/2014 07:05:00*6.48711*6.48641*6.48744*6.4855
03/28/2014 07:10:00*6.48641*6.48919*6.48979*6.48571
03/28/2014 07:15:00*6.48919*6.495*6.495*6.48803
03/28/2014 07:20:00*6.495*6.49067*6.4956*6.48981
03/28/2014 07:25:00*6.49067*6.49092*6.49195*6.48953
03/28/2014 07:30:00*6.49092*6.49024*6.49393*6.4901
03/28/2014 07:35:00*6.49024*6.49386*6.49386*6.4899
03/28/2014 07:40:00*6.49386*6.4921*6.49485*6.4921
03/28/2014 07:45:00*6.4921*6.49333*6.49333*6.4906
03/28/2014 07:50:00*6.49333*6.49421*6.49421*6.49304
03/28/2014 07:55:00*6.49421*6.49179*6.4948*6.49118
03/28/2014 08:00:00*6.49179*6.49386*6.49386*6.49128
03/28/2014 08:05:00*6.49386*6.49543*6.49563*6.49336
03/28/2014 08:10:00*6.49543*6.49616*6.49654*6.49494
03/28/2014 08:15:00*6.49616*6.49693*6.4977*6.49562
03/28/2014 08:20:00*6.49693*6.50168*6.50187*6.49649
03/28/2014 08:25:00*6.50168*6.50037*6.50235*6.49953
03/28/2014 08:30:00*6.50037*6.50046*6.50183*6.4991
03/28/2014 08:35:00*6.50046*6.50015*6.50118*6.4988
03/28/2014 08:40:00*6.50015*6.50053*6.50071*6.49942
03/28/2014 08:45:00*6.50053*6.5012*6.50335*6.50021
03/28/2014 08:50:00*6.5012*6.50183*6.5032*6.50051
03/28/2014 08:55:00*6.50183*6.49773*6.50183*6.49667
03/28/2014 09:00:00*6.49773*6.50044*6.50044*6.49718
03/28/2014 09:05:00*6.50044*6.49113*6.50176*6.48981
03/28/2014 09:10:00*6.49113*6.4901*6.49156*6.48854
03/28/2014 09:15:00*6.4901*6.4914*6.492*6.4896
03/28/2014 09:20:00*6.4914*6.4933*6.4933*6.49
03/28/2014 09:25:00*6.4933*6.4918*6.4933*6.4895
03/28/2014 09:30:00*6.4918*6.4887*6.4925*6.4884
03/28/2014 09:35:00*6.4887*6.48607*6.4901*6.4858
03/28/2014 09:40:00*6.48607*6.48717*6.488*6.48477
03/28/2014 09:45:00*6.48717*6.48896*6.48912*6.48476
03/28/2014 09:50:00*6.48896*6.48801*6.48927*6.48712
03/28/2014 09:55:00*6.48801*6.4873*6.48904*6.48619
03/28/2014 10:00:00*6.4873*6.4895*6.4899*6.48709
03/28/2014 10:05:00*6.4895*6.48844*6.49*6.4821
03/28/2014 10:10:00*6.48844*6.4873*6.49014*6.4866
03/28/2014 10:15:00*6.4873*6.48967*6.4906*6.4863
03/28/2014 10:20:00*6.48967*6.4907*6.4914*6.4892
03/28/2014 10:25:00*6.4907*6.49119*6.4914*6.48934
03/28/2014 10:30:00*6.49119*6.4909*6.4913*6.4893
03/28/2014 10:35:00*6.4909*6.4914*6.4932*6.4896
03/28/2014 10:40:00*6.4914*6.4905*6.4922*6.4899
03/28/2014 10:45:00*6.4905*6.4914*6.4919*6.49
03/28/2014 10:50:00*6.4914*6.49247*6.49349*6.4895
03/28/2014 10:55:00*6.49247*6.49392*6.49392*6.49021
03/28/2014 11:00:00*6.49392*6.49714*6.49714*6.49387
03/28/2014 11:05:00*6.49714*6.4965*6.49863*6.4956
03/28/2014 11:10:00*6.4965*6.4962*6.4968*6.4953
03/28/2014 11:15:00*6.4962*6.4976*6.4998*6.4958
03/28/2014 11:20:00*6.4976*6.49855*6.5002*6.4966
03/28/2014 11:25:00*6.49855*6.5003*6.5003*6.49538
03/28/2014 11:30:00*6.5003*6.4992*6.5013*6.4992
03/28/2014 11:35:00*6.4992*6.5008*6.5008*6.4984
03/28/2014 11:40:00*6.5008*6.4986*6.5014*6.4985
03/28/2014 11:45:00*6.4986*6.4966*6.4988*6.49627
03/28/2014 11:50:00*6.4966*6.4969*6.4986*6.4951
03/28/2014 11:55:00*6.4969*6.4947*6.4973*6.4945
03/28/2014 12:00:00*6.4947*6.5037*6.504*6.4932
03/28/2014 12:05:00*6.5037*6.5033*6.5047*6.50244
03/28/2014 12:10:00*6.5033*6.5035*6.5037*6.5013
03/28/2014 12:15:00*6.5035*6.50292*6.50439*6.50238
03/28/2014 12:20:00*6.50292*6.50284*6.50327*6.50219
03/28/2014 12:25:00*6.50284*6.50027*6.50343*6.49917
03/28/2014 12:30:00*6.50027*6.5008*6.5008*6.49944
03/28/2014 12:35:00*6.5008*6.5024*6.5029*6.50066
03/28/2014 12:40:00*6.5024*6.50139*6.50287*6.50121
03/28/2014 12:45:00*6.50139*6.5014*6.502*6.5007
03/28/2014 12:50:00*6.5014*6.50079*6.50292*6.50079
03/28/2014 12:55:00*6.50079*6.50018*6.50084*6.49971
03/28/2014 13:00:00*6.50018*6.5028*6.5028*6.50018
03/28/2014 13:05:00*6.5028*6.50053*6.5029*6.50034
03/28/2014 13:10:00*6.50053*6.49959*6.50053*6.49861
03/28/2014 13:15:00*6.49959*6.49923*6.50121*6.49923
03/28/2014 13:20:00*6.49923*6.49992*6.49992*6.49861
03/28/2014 13:25:00*6.49992*6.49784*6.49992*6.49717
03/28/2014 13:30:00*6.49784*6.49764*6.49824*6.49717
03/28/2014 13:35:00*6.49764*6.49808*6.49844*6.49727
03/28/2014 13:40:00*6.49808*6.49817*6.49836*6.49783
03/28/2014 13:45:00*6.49817*6.49845*6.49852*6.49791
03/28/2014 13:50:00*6.49845*6.4999*6.5*6.49845
03/28/2014 13:55:00*6.4999*6.5005*6.5005*6.49855
03/28/2014 14:00:00*6.5005*6.4967*6.5008*6.49607
03/28/2014 14:05:00*6.4967*6.49725*6.49949*6.49635
03/28/2014 14:10:00*6.49725*6.49792*6.49792*6.49704
03/28/2014 14:15:00*6.49792*6.4986*6.4991*6.49792
03/28/2014 14:20:00*6.4986*6.4986*6.4993*6.4981
03/28/2014 14:25:00*6.4986*6.4982*6.4995*6.4979
03/28/2014 14:30:00*6.4982*6.4989*6.4997*6.4976
03/28/2014 14:35:00*6.4989*6.49957*6.4996*6.49804
03/28/2014 14:40:00*6.49957*6.5001*6.5009*6.49895
03/28/2014 14:45:00*6.5001*6.50005*6.50163*6.49992
03/28/2014 14:50:00*6.50005*6.4991*6.50023*6.49878
03/28/2014 14:55:00*6.4991*6.49965*6.5011*6.4985
03/28/2014 15:00:00*6.49965*6.49925*6.50037*6.49924
03/28/2014 15:05:00*6.49925*6.50088*6.5011*6.49925
03/28/2014 15:10:00*6.50088*6.50148*6.5031*6.50052
03/28/2014 15:15:00*6.50148*6.50219*6.50328*6.50148
03/28/2014 15:20:00*6.50219*6.50446*6.50495*6.50218
03/28/2014 15:25:00*6.50446*6.50378*6.50447*6.50373
03/28/2014 15:30:00*6.50378*6.50381*6.50398*6.50359
03/28/2014 15:35:00*6.50381*6.50471*6.50489*6.50373
03/28/2014 15:40:00*6.50471*6.50347*6.50514*6.50347
03/28/2014 15:45:00*6.50347*6.50185*6.50391*6.50185
03/28/2014 15:50:00*6.50185*6.5007*6.50185*6.4999
03/28/2014 15:55:00*6.5007*6.49815*6.50479*6.49815
03/28/2014 16:00:00*6.49815*6.49847*6.5012*6.49729
03/28/2014 16:05:00*6.49847*6.49837*6.499*6.49774
03/28/2014 16:10:00*6.49837*6.49779*6.49868*6.49779
03/28/2014 16:15:00*6.49779*6.49716*6.49857*6.49716
03/28/2014 16:20:00*6.49716*6.49768*6.49792*6.49677
03/28/2014 16:25:00*6.49768*6.49861*6.49895*6.49768
03/28/2014 16:30:00*6.49861*6.49937*6.50061*6.49857
03/28/2014 16:35:00*6.49937*6.4975*6.49937*6.4974
03/28/2014 16:40:00*6.4975*6.499*6.4991*6.4974
03/28/2014 16:45:00*6.499*6.4986*6.4991*6.4976
03/28/2014 16:50:00*6.4986*6.499*6.4994*6.4979
03/28/2014 16:55:00*6.499*6.49778*6.4998*6.4974
