03/26/2014 17:05:00*6.4578*6.4569*6.4578*6.44943
03/26/2014 17:10:00*6.4569*6.45891*6.4622*6.4569
03/26/2014 17:15:00*6.45891*6.45923*6.4609*6.45888
03/26/2014 17:20:00*6.45923*6.45991*6.46158*6.4584
03/26/2014 17:25:00*6.45991*6.4574*6.46129*6.4567
03/26/2014 17:30:00*6.4574*6.45818*6.46101*6.4573
03/26/2014 17:35:00*6.45818*6.45891*6.46017*6.45652
03/26/2014 17:40:00*6.45891*6.45669*6.45891*6.45577
03/26/2014 17:45:00*6.45669*6.45409*6.45675*6.45352
03/26/2014 17:50:00*6.45409*6.45915*6.46056*6.45409
03/26/2014 17:55:00*6.45915*6.45868*6.45915*6.45803
03/26/2014 18:00:00*6.45868*6.45723*6.45874*6.45649
03/26/2014 18:05:00*6.45723*6.45728*6.45926*6.45513
03/26/2014 18:10:00*6.45728*6.45646*6.45813*6.45544
03/26/2014 18:15:00*6.45646*6.45672*6.45679*6.45529
03/26/2014 18:20:00*6.45672*6.45681*6.45681*6.45646
03/26/2014 18:25:00*6.45681*6.45688*6.45763*6.45676
03/26/2014 18:30:00*6.45688*6.45676*6.45688*6.4567
03/26/2014 18:35:00*6.45676*6.45704*6.45705*6.45674
03/26/2014 18:40:00*6.45704*6.45692*6.45742*6.45628
03/26/2014 18:45:00*6.45692*6.45592*6.457*6.4549
03/26/2014 18:50:00*6.45592*6.45709*6.45862*6.45516
03/26/2014 18:55:00*6.45709*6.45667*6.45843*6.45617
03/26/2014 19:00:00*6.45667*6.45819*6.46023*6.45667
03/26/2014 19:05:00*6.45819*6.45735*6.45819*6.45633
03/26/2014 19:10:00*6.45735*6.45854*6.45892*6.45735
03/26/2014 19:15:00*6.45854*6.45783*6.45854*6.45782
03/26/2014 19:20:00*6.45783*6.45816*6.46027*6.45769
03/26/2014 19:25:00*6.45816*6.45793*6.45853*6.45793
03/26/2014 19:30:00*6.45793*6.45847*6.45847*6.45742
03/26/2014 19:35:00*6.45847*6.4577*6.45922*6.4577
03/26/2014 19:40:00*6.4577*6.45889*6.46007*6.4573
03/26/2014 19:45:00*6.45889*6.45862*6.45921*6.45826
03/26/2014 19:50:00*6.45862*6.4598*6.46241*6.45783
03/26/2014 19:55:00*6.4598*6.45999*6.46065*6.45957
03/26/2014 20:00:00*6.45999*6.45788*6.46053*6.45788
03/26/2014 20:05:00*6.45788*6.4586*6.459*6.45788
03/26/2014 20:10:00*6.4586*6.4581*6.4597*6.4581
03/26/2014 20:15:00*6.4581*6.4577*6.4584*6.4577
03/26/2014 20:20:00*6.4577*6.4579*6.458*6.4576
03/26/2014 20:25:00*6.4579*6.45785*6.4587*6.4575
03/26/2014 20:30:00*6.45785*6.4565*6.45785*6.4563
03/26/2014 20:35:00*6.4565*6.4559*6.4568*6.4556
03/26/2014 20:40:00*6.4559*6.45657*6.457*6.4546
03/26/2014 20:45:00*6.45657*6.4568*6.4581*6.4564
03/26/2014 20:50:00*6.4568*6.4582*6.45854*6.4568
03/26/2014 20:55:00*6.4582*6.45947*6.45994*6.4576
03/26/2014 21:00:00*6.45947*6.45994*6.45994*6.4583
03/26/2014 21:05:00*6.45994*6.46158*6.46193*6.45994
03/26/2014 21:10:00*6.46158*6.46087*6.46158*6.46087
03/26/2014 21:15:00*6.46087*6.4609*6.46154*6.46087
03/26/2014 21:20:00*6.4609*6.46064*6.4609*6.46013
03/26/2014 21:25:00*6.46064*6.46092*6.46116*6.46046
03/26/2014 21:30:00*6.46092*6.46139*6.46139*6.46069
03/26/2014 21:35:00*6.46139*6.46164*6.46218*6.46124
03/26/2014 21:40:00*6.46164*6.46221*6.46221*6.46118
03/26/2014 21:45:00*6.46221*6.46098*6.46221*6.46043
03/26/2014 21:50:00*6.46098*6.46063*6.46121*6.46063
03/26/2014 21:55:00*6.46063*6.46063*6.46109*6.46043
03/26/2014 22:00:00*6.46063*6.46098*6.46099*6.46063
03/26/2014 22:05:00*6.46098*6.46075*6.46121*6.46027
03/26/2014 22:10:00*6.46075*6.46055*6.46087*6.46055
03/26/2014 22:15:00*6.46055*6.46027*6.46055*6.46022
03/26/2014 22:20:00*6.46027*6.45969*6.46028*6.45965
03/26/2014 22:25:00*6.45969*6.45998*6.46065*6.45969
03/26/2014 22:30:00*6.45998*6.45816*6.46048*6.45816
03/26/2014 22:35:00*6.45816*6.45919*6.45919*6.45816
03/26/2014 22:40:00*6.45919*6.45758*6.45919*6.45743
03/26/2014 22:45:00*6.45758*6.4582*6.45942*6.45735
03/26/2014 22:50:00*6.4582*6.46039*6.46058*6.45815
03/26/2014 22:55:00*6.46039*6.46039*6.46039*6.46039
03/26/2014 23:00:00*6.46039*6.46049*6.46059*6.4592
03/26/2014 23:05:00*6.46049*6.46006*6.46065*6.4594
03/26/2014 23:10:00*6.46006*6.46*6.46006*6.45982
03/26/2014 23:15:00*6.46*6.46*6.46*6.46
03/26/2014 23:20:00*6.46*6.4596*6.46026*6.45917
03/26/2014 23:25:00*6.4596*6.45929*6.45989*6.45928
03/26/2014 23:30:00*6.45929*6.45841*6.45948*6.4578
03/26/2014 23:35:00*6.45841*6.45832*6.45878*6.45818
03/26/2014 23:40:00*6.45832*6.45995*6.4601*6.45811
03/26/2014 23:45:00*6.45995*6.45943*6.4603*6.45841
03/26/2014 23:50:00*6.45943*6.4599*6.4599*6.45908
03/26/2014 23:55:00*6.4599*6.45931*6.46034*6.45919
03/27/2014 00:00:00*6.45931*6.4599*6.45999*6.45916
03/27/2014 00:05:00*6.4599*6.45986*6.4601*6.45963
03/27/2014 00:10:00*6.45986*6.45916*6.46056*6.45906
03/27/2014 00:15:00*6.45916*6.45844*6.46061*6.45842
03/27/2014 00:20:00*6.45844*6.4594*6.46058*6.458
03/27/2014 00:25:00*6.4594*6.46025*6.46048*6.4594
03/27/2014 00:30:00*6.46025*6.45958*6.46025*6.45917
03/27/2014 00:35:00*6.45958*6.45854*6.45958*6.45837
03/27/2014 00:40:00*6.45854*6.45814*6.45854*6.45811
03/27/2014 00:45:00*6.45814*6.45858*6.45858*6.4578
03/27/2014 00:50:00*6.45858*6.45854*6.45861*6.45823
03/27/2014 00:55:00*6.45854*6.45846*6.45854*6.45787
03/27/2014 01:00:00*6.45846*6.45822*6.45848*6.45813
03/27/2014 01:05:00*6.45822*6.45807*6.45831*6.45807
03/27/2014 01:10:00*6.45807*6.45642*6.45807*6.45642
03/27/2014 01:15:00*6.45642*6.45666*6.45666*6.45626
03/27/2014 01:20:00*6.45666*6.45696*6.45696*6.45573
03/27/2014 01:25:00*6.45696*6.45744*6.45773*6.4565
03/27/2014 01:30:00*6.45744*6.45758*6.4577*6.45743
03/27/2014 01:35:00*6.45758*6.4572*6.45854*6.4572
03/27/2014 01:40:00*6.4572*6.45649*6.4572*6.45649
03/27/2014 01:45:00*6.45649*6.45587*6.45649*6.45587
03/27/2014 01:50:00*6.45587*6.45588*6.45601*6.45587
03/27/2014 01:55:00*6.45588*6.45598*6.45598*6.45509
03/27/2014 02:00:00*6.45598*6.45754*6.45839*6.45588
03/27/2014 02:05:00*6.45754*6.45962*6.45962*6.45738
03/27/2014 02:10:00*6.45962*6.45989*6.4608*6.45962
03/27/2014 02:15:00*6.45989*6.46015*6.4603*6.45762
03/27/2014 02:20:00*6.46015*6.45926*6.46015*6.45812
03/27/2014 02:25:00*6.45926*6.46012*6.4606*6.45926
03/27/2014 02:30:00*6.46012*6.45947*6.46012*6.45947
03/27/2014 02:35:00*6.45947*6.4593*6.45947*6.4591
03/27/2014 02:40:00*6.4593*6.4602*6.4604*6.45913
03/27/2014 02:45:00*6.4602*6.45873*6.4602*6.4582
03/27/2014 02:50:00*6.45873*6.45852*6.45873*6.45721
03/27/2014 02:55:00*6.45852*6.45767*6.45852*6.45744
03/27/2014 03:00:00*6.45767*6.4588*6.4589*6.45386
03/27/2014 03:05:00*6.4588*6.45718*6.46*6.4555
03/27/2014 03:10:00*6.45718*6.4591*6.4616*6.4568
03/27/2014 03:15:00*6.4591*6.4602*6.4611*6.4575
03/27/2014 03:20:00*6.4602*6.4606*6.4618*6.4595
03/27/2014 03:25:00*6.4606*6.4607*6.4623*6.4602
03/27/2014 03:30:00*6.4607*6.4668*6.4675*6.4604
03/27/2014 03:35:00*6.4668*6.4657*6.4679*6.4657
03/27/2014 03:40:00*6.4657*6.4658*6.4666*6.4649
03/27/2014 03:45:00*6.4658*6.4674*6.46765*6.4656
03/27/2014 03:50:00*6.4674*6.46484*6.46805*6.46433
03/27/2014 03:55:00*6.46484*6.46316*6.46593*6.46225
03/27/2014 04:00:00*6.46316*6.46754*6.4682*6.46316
03/27/2014 04:05:00*6.46754*6.4708*6.47087*6.46717
03/27/2014 04:10:00*6.4708*6.47072*6.4723*6.47022
03/27/2014 04:15:00*6.47072*6.4708*6.47099*6.4675
03/27/2014 04:20:00*6.4708*6.47149*6.47356*6.47068
03/27/2014 04:25:00*6.47149*6.47535*6.47636*6.47145
03/27/2014 04:30:00*6.47535*6.47764*6.47772*6.4749
03/27/2014 04:35:00*6.47764*6.47807*6.48027*6.47692
03/27/2014 04:40:00*6.47807*6.4794*6.4801*6.47765
03/27/2014 04:45:00*6.4794*6.476*6.47992*6.47537
03/27/2014 04:50:00*6.476*6.4786*6.4795*6.47494
03/27/2014 04:55:00*6.4786*6.47676*6.47865*6.4763
03/27/2014 05:00:00*6.47676*6.47744*6.4784*6.4732
03/27/2014 05:05:00*6.47744*6.47385*6.47768*6.46905
03/27/2014 05:10:00*6.47385*6.476*6.476*6.4727
03/27/2014 05:15:00*6.476*6.4757*6.47696*6.47504
03/27/2014 05:20:00*6.4757*6.47291*6.47674*6.47291
03/27/2014 05:25:00*6.47291*6.47274*6.4734*6.47132
03/27/2014 05:30:00*6.47274*6.47502*6.4761*6.4726
03/27/2014 05:35:00*6.47502*6.4782*6.4785*6.47165
03/27/2014 05:40:00*6.4782*6.4796*6.4799*6.47593
03/27/2014 05:45:00*6.4796*6.47627*6.4815*6.47619
03/27/2014 05:50:00*6.47627*6.47536*6.4784*6.47518
03/27/2014 05:55:00*6.47536*6.4785*6.48065*6.47535
03/27/2014 06:00:00*6.4785*6.47655*6.479*6.4755
03/27/2014 06:05:00*6.47655*6.48046*6.4812*6.47554
03/27/2014 06:10:00*6.48046*6.4808*6.48333*6.47882
03/27/2014 06:15:00*6.4808*6.476*6.4808*6.47523
03/27/2014 06:20:00*6.476*6.4803*6.48043*6.47576
03/27/2014 06:25:00*6.4803*6.48001*6.482*6.4798
03/27/2014 06:30:00*6.48001*6.47942*6.48038*6.47825
03/27/2014 06:35:00*6.47942*6.47666*6.48063*6.47666
03/27/2014 06:40:00*6.47666*6.47848*6.48021*6.47666
03/27/2014 06:45:00*6.47848*6.4779*6.4796*6.47776
03/27/2014 06:50:00*6.4779*6.47742*6.4787*6.4767
03/27/2014 06:55:00*6.47742*6.47738*6.47774*6.4769
03/27/2014 07:00:00*6.47738*6.47936*6.4803*6.47683
03/27/2014 07:05:00*6.47936*6.47907*6.4796*6.47802
03/27/2014 07:10:00*6.47907*6.48084*6.48102*6.47856
03/27/2014 07:15:00*6.48084*6.48235*6.48283*6.48082
03/27/2014 07:20:00*6.48235*6.48238*6.48299*6.48188
03/27/2014 07:25:00*6.48238*6.48183*6.48282*6.48074
03/27/2014 07:30:00*6.48183*6.47919*6.48183*6.47862
03/27/2014 07:35:00*6.47919*6.48369*6.48369*6.47919
03/27/2014 07:40:00*6.48369*6.48052*6.48369*6.48032
03/27/2014 07:45:00*6.48052*6.48034*6.48107*6.47981
03/27/2014 07:50:00*6.48034*6.47817*6.48034*6.47785
03/27/2014 07:55:00*6.47817*6.47542*6.47857*6.47416
03/27/2014 08:00:00*6.47542*6.47651*6.47714*6.47341
03/27/2014 08:05:00*6.47651*6.47668*6.47734*6.47569
03/27/2014 08:10:00*6.47668*6.4789*6.4801*6.47668
03/27/2014 08:15:00*6.4789*6.4783*6.4789*6.4768
03/27/2014 08:20:00*6.4783*6.48*6.4802*6.4778
03/27/2014 08:25:00*6.48*6.479*6.4806*6.479
03/27/2014 08:30:00*6.479*6.4778*6.47925*6.47716
03/27/2014 08:35:00*6.4778*6.4811*6.48348*6.4771
03/27/2014 08:40:00*6.4811*6.48445*6.4855*6.4807
03/27/2014 08:45:00*6.48445*6.4897*6.4902*6.48398
03/27/2014 08:50:00*6.4897*6.48692*6.4897*6.4831
03/27/2014 08:55:00*6.48692*6.4838*6.4874*6.4838
03/27/2014 09:00:00*6.4838*6.4856*6.48629*6.4825
03/27/2014 09:05:00*6.4856*6.48352*6.4856*6.48287
03/27/2014 09:10:00*6.48352*6.48305*6.4842*6.48121
03/27/2014 09:15:00*6.48305*6.48152*6.48355*6.48114
03/27/2014 09:20:00*6.48152*6.48424*6.48443*6.48114
03/27/2014 09:25:00*6.48424*6.48305*6.4845*6.48304
03/27/2014 09:30:00*6.48305*6.48126*6.48312*6.47961
03/27/2014 09:35:00*6.48126*6.4799*6.48188*6.47783
03/27/2014 09:40:00*6.4799*6.4753*6.4799*6.47232
03/27/2014 09:45:00*6.4753*6.4761*6.4798*6.4746
03/27/2014 09:50:00*6.4761*6.4765*6.4785*6.4747
03/27/2014 09:55:00*6.4765*6.4751*6.4769*6.4731
03/27/2014 10:00:00*6.4751*6.4725*6.4761*6.47083
03/27/2014 10:05:00*6.4725*6.47284*6.4738*6.46985
03/27/2014 10:10:00*6.47284*6.46765*6.4731*6.4659
03/27/2014 10:15:00*6.46765*6.46586*6.4678*6.46504
03/27/2014 10:20:00*6.46586*6.46735*6.468*6.46552
03/27/2014 10:25:00*6.46735*6.46741*6.4703*6.4652
03/27/2014 10:30:00*6.46741*6.46921*6.47012*6.46509
03/27/2014 10:35:00*6.46921*6.4611*6.46921*6.4605
03/27/2014 10:40:00*6.4611*6.4656*6.4659*6.4611
03/27/2014 10:45:00*6.4656*6.466*6.4677*6.4647
03/27/2014 10:50:00*6.466*6.463*6.466*6.4618
03/27/2014 10:55:00*6.463*6.4648*6.4657*6.4624
03/27/2014 11:00:00*6.4648*6.465*6.4656*6.4631
03/27/2014 11:05:00*6.465*6.4629*6.46505*6.4627
03/27/2014 11:10:00*6.4629*6.46284*6.46446*6.46191
03/27/2014 11:15:00*6.46284*6.46313*6.4636*6.462
03/27/2014 11:20:00*6.46313*6.46076*6.46427*6.46076
03/27/2014 11:25:00*6.46076*6.4608*6.4615*6.46004
03/27/2014 11:30:00*6.4608*6.4615*6.4619*6.4592
03/27/2014 11:35:00*6.4615*6.4612*6.4633*6.46112
03/27/2014 11:40:00*6.4612*6.467*6.46717*6.46093
03/27/2014 11:45:00*6.467*6.4683*6.46902*6.46666
03/27/2014 11:50:00*6.4683*6.47022*6.4704*6.4683
03/27/2014 11:55:00*6.47022*6.4718*6.4718*6.46889
03/27/2014 12:00:00*6.4718*6.4804*6.48173*6.4711
03/27/2014 12:05:00*6.4804*6.4811*6.4819*6.4782
03/27/2014 12:10:00*6.4811*6.48089*6.4862*6.48089
03/27/2014 12:15:00*6.48089*6.4835*6.4838*6.4798
03/27/2014 12:20:00*6.4835*6.4802*6.4849*6.4801
03/27/2014 12:25:00*6.4802*6.482*6.482*6.47887
03/27/2014 12:30:00*6.482*6.48041*6.4821*6.4801
03/27/2014 12:35:00*6.48041*6.4813*6.4824*6.48035
03/27/2014 12:40:00*6.4813*6.4773*6.4813*6.4773
03/27/2014 12:45:00*6.4773*6.4759*6.478*6.47576
03/27/2014 12:50:00*6.4759*6.47185*6.4759*6.47131
03/27/2014 12:55:00*6.47185*6.47537*6.4755*6.47185
03/27/2014 13:00:00*6.47537*6.4788*6.4793*6.47537
03/27/2014 13:05:00*6.4788*6.4772*6.4793*6.4762
03/27/2014 13:10:00*6.4772*6.4786*6.4786*6.47613
03/27/2014 13:15:00*6.4786*6.4796*6.4805*6.4783
03/27/2014 13:20:00*6.4796*6.4793*6.4796*6.4782
03/27/2014 13:25:00*6.4793*6.4769*6.4793*6.4766
03/27/2014 13:30:00*6.4769*6.47583*6.4774*6.47578
03/27/2014 13:35:00*6.47583*6.47869*6.47875*6.47579
03/27/2014 13:40:00*6.47869*6.47695*6.47875*6.47689
03/27/2014 13:45:00*6.47695*6.47615*6.4776*6.47566
03/27/2014 13:50:00*6.47615*6.47697*6.47741*6.47601
03/27/2014 13:55:00*6.47697*6.47735*6.47784*6.4768
03/27/2014 14:00:00*6.47735*6.4755*6.47735*6.47536
03/27/2014 14:05:00*6.4755*6.47557*6.47616*6.47516
03/27/2014 14:10:00*6.47557*6.47422*6.47557*6.4742
03/27/2014 14:15:00*6.47422*6.47409*6.47559*6.47409
03/27/2014 14:20:00*6.47409*6.47413*6.47456*6.47328
03/27/2014 14:25:00*6.47413*6.47395*6.47419*6.47345
03/27/2014 14:30:00*6.47395*6.47488*6.47488*6.47349
03/27/2014 14:35:00*6.47488*6.47462*6.47489*6.47395
03/27/2014 14:40:00*6.47462*6.47619*6.47659*6.47438
03/27/2014 14:45:00*6.47619*6.4756*6.47634*6.47538
03/27/2014 14:50:00*6.4756*6.47575*6.47575*6.47529
03/27/2014 14:55:00*6.47575*6.4746*6.47632*6.4744
03/27/2014 15:00:00*6.4746*6.47491*6.47492*6.47419
03/27/2014 15:05:00*6.47491*6.47488*6.4755*6.47487
03/27/2014 15:10:00*6.47488*6.47696*6.47751*6.47488
03/27/2014 15:15:00*6.47696*6.47958*6.47958*6.47691
03/27/2014 15:20:00*6.47958*6.47997*6.48124*6.47954
03/27/2014 15:25:00*6.47997*6.47787*6.47997*6.47783
03/27/2014 15:30:00*6.47787*6.4761*6.47787*6.47548
03/27/2014 15:35:00*6.4761*6.47733*6.4782*6.476
03/27/2014 15:40:00*6.47733*6.47691*6.47758*6.47582
03/27/2014 15:45:00*6.47691*6.47806*6.47828*6.47666
03/27/2014 15:50:00*6.47806*6.47885*6.47965*6.47784
03/27/2014 15:55:00*6.47885*6.4796*6.47992*6.47847
03/27/2014 16:00:00*6.4796*6.4802*6.48028*6.4796
03/27/2014 16:05:00*6.4802*6.47854*6.4802*6.47842
03/27/2014 16:10:00*6.47854*6.47846*6.47894*6.47846
03/27/2014 16:15:00*6.47846*6.47937*6.47937*6.47829
03/27/2014 16:20:00*6.47937*6.47919*6.47937*6.47904
03/27/2014 16:25:00*6.47919*6.47919*6.4793*6.47919
03/27/2014 16:30:00*6.47919*6.47955*6.47975*6.47919
03/27/2014 16:35:00*6.47955*6.47943*6.47961*6.47853
03/27/2014 16:40:00*6.47943*6.47775*6.47975*6.47775
03/27/2014 16:45:00*6.47775*6.47718*6.47796*6.4764
03/27/2014 16:50:00*6.47718*6.47691*6.47763*6.47647
03/27/2014 16:55:00*6.47691*6.47662*6.4773*6.4766
03/27/2014 17:00:00*6.47662*6.4742*6.47662*6.47357
