03/25/2014 17:05:00*6.39849*6.39952*6.39952*6.39759
03/25/2014 17:10:00*6.39952*6.39951*6.40127*6.39896
03/25/2014 17:15:00*6.39951*6.40019*6.40019*6.39945
03/25/2014 17:20:00*6.40019*6.4004*6.4016*6.39918
03/25/2014 17:25:00*6.4004*6.40012*6.40261*6.39994
03/25/2014 17:30:00*6.40012*6.40408*6.40408*6.4
03/25/2014 17:35:00*6.40408*6.403*6.40408*6.40155
03/25/2014 17:40:00*6.403*6.39941*6.403*6.39859
03/25/2014 17:45:00*6.39941*6.3988*6.39941*6.39854
03/25/2014 17:50:00*6.3988*6.39826*6.3992*6.39818
03/25/2014 17:55:00*6.39826*6.39781*6.39859*6.39781
03/25/2014 18:00:00*6.39781*6.39883*6.39968*6.39775
03/25/2014 18:05:00*6.39883*6.39901*6.3997*6.39818
03/25/2014 18:10:00*6.39901*6.39916*6.39973*6.39866
03/25/2014 18:15:00*6.39916*6.39904*6.39916*6.39825
03/25/2014 18:20:00*6.39904*6.3984*6.39973*6.39787
03/25/2014 18:25:00*6.3984*6.39821*6.3992*6.39807
03/25/2014 18:30:00*6.39821*6.39903*6.39903*6.3981
03/25/2014 18:35:00*6.39903*6.39912*6.39962*6.39826
03/25/2014 18:40:00*6.39912*6.39867*6.39916*6.39796
03/25/2014 18:45:00*6.39867*6.39859*6.39929*6.39851
03/25/2014 18:50:00*6.39859*6.39824*6.39864*6.39824
03/25/2014 18:55:00*6.39824*6.399*6.3993*6.39809
03/25/2014 19:00:00*6.399*6.39943*6.4*6.399
03/25/2014 19:05:00*6.39943*6.3989*6.4003*6.39873
03/25/2014 19:10:00*6.3989*6.39913*6.3992*6.3988
03/25/2014 19:15:00*6.39913*6.39914*6.4006*6.39911
03/25/2014 19:20:00*6.39914*6.39889*6.39968*6.39866
03/25/2014 19:25:00*6.39889*6.3997*6.3997*6.39889
03/25/2014 19:30:00*6.3997*6.40085*6.40109*6.3997
03/25/2014 19:35:00*6.40085*6.40085*6.40085*6.40016
03/25/2014 19:40:00*6.40085*6.40193*6.40193*6.40062
03/25/2014 19:45:00*6.40193*6.40232*6.40232*6.4019
03/25/2014 19:50:00*6.40232*6.40278*6.40278*6.40232
03/25/2014 19:55:00*6.40278*6.40328*6.40336*6.40278
03/25/2014 20:00:00*6.40328*6.40227*6.40328*6.40166
03/25/2014 20:05:00*6.40227*6.40247*6.40294*6.40193
03/25/2014 20:10:00*6.40247*6.40259*6.40271*6.40178
03/25/2014 20:15:00*6.40259*6.40329*6.40352*6.40259
03/25/2014 20:20:00*6.40329*6.40305*6.40329*6.40259
03/25/2014 20:25:00*6.40305*6.40259*6.40305*6.40259
03/25/2014 20:30:00*6.40259*6.40259*6.40305*6.40259
03/25/2014 20:35:00*6.40259*6.40257*6.40288*6.40236
03/25/2014 20:40:00*6.40257*6.40268*6.40331*6.40257
03/25/2014 20:45:00*6.40268*6.40205*6.40268*6.40156
03/25/2014 20:50:00*6.40205*6.40232*6.40232*6.4014
03/25/2014 20:55:00*6.40232*6.40143*6.40272*6.40143
03/25/2014 21:00:00*6.40143*6.40223*6.40223*6.40143
03/25/2014 21:05:00*6.40223*6.40221*6.40254*6.40221
03/25/2014 21:10:00*6.40221*6.40186*6.40221*6.40154
03/25/2014 21:15:00*6.40186*6.40265*6.40265*6.40185
03/25/2014 21:20:00*6.40265*6.4033*6.4034*6.40236
03/25/2014 21:25:00*6.4033*6.40372*6.40378*6.4033
03/25/2014 21:30:00*6.40372*6.40447*6.40447*6.40372
03/25/2014 21:35:00*6.40447*6.40416*6.40519*6.40416
03/25/2014 21:40:00*6.40416*6.40391*6.40437*6.40391
03/25/2014 21:45:00*6.40391*6.40414*6.40437*6.40391
03/25/2014 21:50:00*6.40414*6.40461*6.40461*6.40414
03/25/2014 21:55:00*6.40461*6.40503*6.40503*6.40445
03/25/2014 22:00:00*6.40503*6.40464*6.40561*6.40459
03/25/2014 22:05:00*6.40464*6.40389*6.40464*6.40368
03/25/2014 22:10:00*6.40389*6.40421*6.40421*6.40352
03/25/2014 22:15:00*6.40421*6.40438*6.40458*6.40386
03/25/2014 22:20:00*6.40438*6.40439*6.40439*6.40403
03/25/2014 22:25:00*6.40439*6.40467*6.4049*6.40439
03/25/2014 22:30:00*6.40467*6.40478*6.40478*6.40421
03/25/2014 22:35:00*6.40478*6.40479*6.40522*6.40462
03/25/2014 22:40:00*6.40479*6.40525*6.40571*6.40479
03/25/2014 22:45:00*6.40525*6.4049*6.40548*6.4049
03/25/2014 22:50:00*6.4049*6.40501*6.40501*6.40469
03/25/2014 22:55:00*6.40501*6.40392*6.40501*6.40392
03/25/2014 23:00:00*6.40392*6.40355*6.40425*6.40355
03/25/2014 23:05:00*6.40355*6.40471*6.40471*6.40355
03/25/2014 23:10:00*6.40471*6.40437*6.40483*6.40413
03/25/2014 23:15:00*6.40437*6.40557*6.40599*6.40414
03/25/2014 23:20:00*6.40557*6.40564*6.40645*6.40518
03/25/2014 23:25:00*6.40564*6.40541*6.40564*6.40494
03/25/2014 23:30:00*6.40541*6.40517*6.40541*6.40448
03/25/2014 23:35:00*6.40517*6.40437*6.40517*6.4039
03/25/2014 23:40:00*6.40437*6.40564*6.4061*6.40344
03/25/2014 23:45:00*6.40564*6.40564*6.40587*6.40518
03/25/2014 23:50:00*6.40564*6.40494*6.40645*6.4046
03/25/2014 23:55:00*6.40494*6.40541*6.40564*6.40471
03/26/2014 00:00:00*6.40541*6.40541*6.40541*6.40541
03/26/2014 00:05:00*6.40541*6.40518*6.40599*6.40483
03/26/2014 00:10:00*6.40518*6.40645*6.40645*6.40471
03/26/2014 00:15:00*6.40645*6.4061*6.40645*6.40587
03/26/2014 00:20:00*6.4061*6.40541*6.4061*6.40518
03/26/2014 00:25:00*6.40541*6.40668*6.40692*6.40541
03/26/2014 00:30:00*6.40668*6.40622*6.40668*6.40622
03/26/2014 00:35:00*6.40622*6.40506*6.40622*6.40506
03/26/2014 00:40:00*6.40506*6.40552*6.40576*6.40471
03/26/2014 00:45:00*6.40552*6.40506*6.40552*6.40506
03/26/2014 00:50:00*6.40506*6.40622*6.40622*6.40506
03/26/2014 00:55:00*6.40622*6.40668*6.40668*6.40622
03/26/2014 01:00:00*6.40668*6.40692*6.40703*6.40645
03/26/2014 01:05:00*6.40692*6.4068*6.40692*6.4061
03/26/2014 01:10:00*6.4068*6.40634*6.40726*6.40634
03/26/2014 01:15:00*6.40634*6.40634*6.4068*6.40599
03/26/2014 01:20:00*6.40634*6.40642*6.40715*6.40634
03/26/2014 01:25:00*6.40642*6.407*6.407*6.40618
03/26/2014 01:30:00*6.407*6.40642*6.40723*6.40607
03/26/2014 01:35:00*6.40642*6.40745*6.40745*6.40642
03/26/2014 01:40:00*6.40745*6.40804*6.40804*6.40711
03/26/2014 01:45:00*6.40804*6.40816*6.40874*6.40746
03/26/2014 01:50:00*6.40816*6.40839*6.40908*6.40746
03/26/2014 01:55:00*6.40839*6.40839*6.40875*6.40792
03/26/2014 02:00:00*6.40839*6.40846*6.40904*6.40788
03/26/2014 02:05:00*6.40846*6.40838*6.40892*6.40753
03/26/2014 02:10:00*6.40838*6.40824*6.40871*6.40801
03/26/2014 02:15:00*6.40824*6.40749*6.40898*6.40749
03/26/2014 02:20:00*6.40749*6.40804*6.40804*6.40749
03/26/2014 02:25:00*6.40804*6.41123*6.41252*6.40804
03/26/2014 02:30:00*6.41123*6.40987*6.41211*6.40952
03/26/2014 02:35:00*6.40987*6.40918*6.41019*6.40846
03/26/2014 02:40:00*6.40918*6.40898*6.40957*6.40898
03/26/2014 02:45:00*6.40898*6.40891*6.40972*6.40891
03/26/2014 02:50:00*6.40891*6.4096*6.4096*6.40879
03/26/2014 02:55:00*6.4096*6.40933*6.40996*6.40929
03/26/2014 03:00:00*6.40933*6.4116*6.4118*6.40849
03/26/2014 03:05:00*6.4116*6.4097*6.4116*6.4086
03/26/2014 03:10:00*6.4097*6.40711*6.4097*6.40711
03/26/2014 03:15:00*6.40711*6.41*6.4101*6.4069
03/26/2014 03:20:00*6.41*6.4097*6.4104*6.4091
03/26/2014 03:25:00*6.4097*6.4088*6.4097*6.4079
03/26/2014 03:30:00*6.4088*6.4104*6.4104*6.4087
03/26/2014 03:35:00*6.4104*6.4104*6.4113*6.4093
03/26/2014 03:40:00*6.4104*6.4091*6.4111*6.4091
03/26/2014 03:45:00*6.4091*6.40943*6.40972*6.4081
03/26/2014 03:50:00*6.40943*6.413*6.41365*6.40943
03/26/2014 03:55:00*6.413*6.4097*6.4132*6.40966
03/26/2014 04:00:00*6.4097*6.40775*6.4102*6.4054
03/26/2014 04:05:00*6.40775*6.4196*6.4246*6.4065
03/26/2014 04:10:00*6.4196*6.42333*6.4238*6.41842
03/26/2014 04:15:00*6.42333*6.42495*6.42637*6.42252
03/26/2014 04:20:00*6.42495*6.42595*6.4322*6.42463
03/26/2014 04:25:00*6.42595*6.4259*6.42727*6.42476
03/26/2014 04:30:00*6.4259*6.4264*6.42834*6.4254
03/26/2014 04:35:00*6.4264*6.4278*6.42839*6.4264
03/26/2014 04:40:00*6.4278*6.42952*6.42972*6.427
03/26/2014 04:45:00*6.42952*6.42961*6.42972*6.42884
03/26/2014 04:50:00*6.42961*6.43843*6.4387*6.42961
03/26/2014 04:55:00*6.43843*6.4403*6.4421*6.43767
03/26/2014 05:00:00*6.4403*6.43957*6.4417*6.43729
03/26/2014 05:05:00*6.43957*6.44245*6.44447*6.43957
03/26/2014 05:10:00*6.44245*6.43794*6.44338*6.43791
03/26/2014 05:15:00*6.43794*6.43899*6.4393*6.4375
03/26/2014 05:20:00*6.43899*6.44483*6.445*6.43899
03/26/2014 05:25:00*6.44483*6.44779*6.45003*6.4442
03/26/2014 05:30:00*6.44779*6.4489*6.4502*6.44747
03/26/2014 05:35:00*6.4489*6.44842*6.4496*6.44812
03/26/2014 05:40:00*6.44842*6.44891*6.45041*6.44674
03/26/2014 05:45:00*6.44891*6.44908*6.4499*6.4479
03/26/2014 05:50:00*6.44908*6.44802*6.4495*6.44802
03/26/2014 05:55:00*6.44802*6.4484*6.45*6.44802
03/26/2014 06:00:00*6.4484*6.4491*6.4498*6.4481
03/26/2014 06:05:00*6.4491*6.4501*6.4528*6.4487
03/26/2014 06:10:00*6.4501*6.4511*6.452*6.45
03/26/2014 06:15:00*6.4511*6.4521*6.4524*6.4501
03/26/2014 06:20:00*6.4521*6.44943*6.453*6.44914
03/26/2014 06:25:00*6.44943*6.4516*6.4526*6.44943
03/26/2014 06:30:00*6.4516*6.4499*6.452*6.4493
03/26/2014 06:35:00*6.4499*6.452*6.4528*6.4495
03/26/2014 06:40:00*6.452*6.45292*6.4545*6.45073
03/26/2014 06:45:00*6.45292*6.45127*6.45295*6.45112
03/26/2014 06:50:00*6.45127*6.4518*6.4527*6.44912
03/26/2014 06:55:00*6.4518*6.4518*6.4535*6.45087
03/26/2014 07:00:00*6.4518*6.4522*6.4536*6.45121
03/26/2014 07:05:00*6.4522*6.45355*6.4545*6.4516
03/26/2014 07:10:00*6.45355*6.45379*6.45515*6.45256
03/26/2014 07:15:00*6.45379*6.45345*6.45534*6.45078
03/26/2014 07:20:00*6.45345*6.454*6.4549*6.45261
03/26/2014 07:25:00*6.454*6.45519*6.4555*6.4536
03/26/2014 07:30:00*6.45519*6.45446*6.45591*6.45396
03/26/2014 07:35:00*6.45446*6.4534*6.45475*6.4534
03/26/2014 07:40:00*6.4534*6.4557*6.4557*6.4532
03/26/2014 07:45:00*6.4557*6.45506*6.456*6.45461
03/26/2014 07:50:00*6.45506*6.4569*6.4572*6.45451
03/26/2014 07:55:00*6.4569*6.45419*6.4569*6.45391
03/26/2014 08:00:00*6.45419*6.45538*6.45677*6.45413
03/26/2014 08:05:00*6.45538*6.4564*6.4582*6.45487
03/26/2014 08:10:00*6.4564*6.45548*6.4564*6.45302
03/26/2014 08:15:00*6.45548*6.4564*6.4574*6.4553
03/26/2014 08:20:00*6.4564*6.4584*6.4586*6.4557
03/26/2014 08:25:00*6.4584*6.4609*6.4621*6.4583
03/26/2014 08:30:00*6.4609*6.4582*6.4632*6.45682
03/26/2014 08:35:00*6.4582*6.4556*6.4606*6.4533
03/26/2014 08:40:00*6.4556*6.45571*6.4579*6.45384
03/26/2014 08:45:00*6.45571*6.45547*6.45897*6.45436
03/26/2014 08:50:00*6.45547*6.45919*6.46*6.45364
03/26/2014 08:55:00*6.45919*6.457*6.4602*6.45688
03/26/2014 09:00:00*6.457*6.4565*6.45839*6.45436
03/26/2014 09:05:00*6.4565*6.46005*6.4605*6.4563
03/26/2014 09:10:00*6.46005*6.45905*6.4618*6.45868
03/26/2014 09:15:00*6.45905*6.45551*6.4601*6.45433
03/26/2014 09:20:00*6.45551*6.4545*6.4556*6.45337
03/26/2014 09:25:00*6.4545*6.45519*6.45552*6.4544
03/26/2014 09:30:00*6.45519*6.458*6.4581*6.45515
03/26/2014 09:35:00*6.458*6.4607*6.461*6.45564
03/26/2014 09:40:00*6.4607*6.4601*6.4609*6.459
03/26/2014 09:45:00*6.4601*6.4561*6.4604*6.4561
03/26/2014 09:50:00*6.4561*6.45111*6.457*6.45007
03/26/2014 09:55:00*6.45111*6.45393*6.45395*6.45071
03/26/2014 10:00:00*6.45393*6.45397*6.45451*6.45323
03/26/2014 10:05:00*6.45397*6.4552*6.4558*6.4524
03/26/2014 10:10:00*6.4552*6.4558*6.457*6.4546
03/26/2014 10:15:00*6.4558*6.456*6.4568*6.4555
03/26/2014 10:20:00*6.456*6.4566*6.4575*6.4555
03/26/2014 10:25:00*6.4566*6.45632*6.4575*6.4555
03/26/2014 10:30:00*6.45632*6.457*6.4572*6.4561
03/26/2014 10:35:00*6.457*6.4588*6.4594*6.4569
03/26/2014 10:40:00*6.4588*6.4571*6.4612*6.457
03/26/2014 10:45:00*6.4571*6.4542*6.4571*6.45381
03/26/2014 10:50:00*6.4542*6.45394*6.45437*6.4529
03/26/2014 10:55:00*6.45394*6.4544*6.4558*6.45234
03/26/2014 11:00:00*6.4544*6.4514*6.4552*6.4514
03/26/2014 11:05:00*6.4514*6.4515*6.4545*6.4508
03/26/2014 11:10:00*6.4515*6.4514*6.45212*6.451
03/26/2014 11:15:00*6.4514*6.4511*6.4526*6.45108
03/26/2014 11:20:00*6.4511*6.4552*6.4556*6.451
03/26/2014 11:25:00*6.4552*6.4547*6.4559*6.454
03/26/2014 11:30:00*6.4547*6.4547*6.4566*6.4543
03/26/2014 11:35:00*6.4547*6.45791*6.4591*6.4547
03/26/2014 11:40:00*6.45791*6.4584*6.4589*6.45743
03/26/2014 11:45:00*6.4584*6.4597*6.4602*6.4581
03/26/2014 11:50:00*6.4597*6.4579*6.4598*6.4571
03/26/2014 11:55:00*6.4579*6.4587*6.4589*6.4575
03/26/2014 12:00:00*6.4587*6.4581*6.4595*6.4564
03/26/2014 12:05:00*6.4581*6.45839*6.46*6.4574
03/26/2014 12:10:00*6.45839*6.4558*6.45882*6.4544
03/26/2014 12:15:00*6.4558*6.452*6.4566*6.4505
03/26/2014 12:20:00*6.452*6.4526*6.4527*6.4499
03/26/2014 12:25:00*6.4526*6.4554*6.4563*6.4514
03/26/2014 12:30:00*6.4554*6.4583*6.459*6.455
03/26/2014 12:35:00*6.4583*6.4584*6.4589*6.4578
03/26/2014 12:40:00*6.4584*6.4616*6.4627*6.4581
03/26/2014 12:45:00*6.4616*6.4607*6.4625*6.4597
03/26/2014 12:50:00*6.4607*6.4608*6.46327*6.45962
03/26/2014 12:55:00*6.4608*6.4618*6.4638*6.4604
03/26/2014 13:00:00*6.4618*6.4608*6.4623*6.4607
03/26/2014 13:05:00*6.4608*6.4606*6.46187*6.4592
03/26/2014 13:10:00*6.4606*6.4606*6.4609*6.4593
03/26/2014 13:15:00*6.4606*6.4519*6.4634*6.4511
03/26/2014 13:20:00*6.4519*6.4559*6.4571*6.4511
03/26/2014 13:25:00*6.4559*6.45453*6.4592*6.45404
03/26/2014 13:30:00*6.45453*6.4576*6.4578*6.45453
03/26/2014 13:35:00*6.4576*6.4585*6.4603*6.4571
03/26/2014 13:40:00*6.4585*6.4593*6.46*6.4584
03/26/2014 13:45:00*6.4593*6.4603*6.461*6.4588
03/26/2014 13:50:00*6.4603*6.4534*6.4618*6.4528
03/26/2014 13:55:00*6.4534*6.4589*6.4598*6.45117
03/26/2014 14:00:00*6.4589*6.45482*6.46527*6.45482
03/26/2014 14:05:00*6.45482*6.45975*6.46043*6.45482
03/26/2014 14:10:00*6.45975*6.46035*6.46405*6.45862
03/26/2014 14:15:00*6.46035*6.46042*6.4611*6.45991
03/26/2014 14:20:00*6.46042*6.461*6.4614*6.46007
03/26/2014 14:25:00*6.461*6.4591*6.461*6.45833
03/26/2014 14:30:00*6.4591*6.45744*6.45961*6.45718
03/26/2014 14:35:00*6.45744*6.45907*6.4591*6.45724
03/26/2014 14:40:00*6.45907*6.4608*6.46268*6.45907
03/26/2014 14:45:00*6.4608*6.46057*6.4614*6.45992
03/26/2014 14:50:00*6.46057*6.4612*6.46226*6.46016
03/26/2014 14:55:00*6.4612*6.46107*6.46222*6.46107
03/26/2014 15:00:00*6.46107*6.45678*6.46224*6.4567
03/26/2014 15:05:00*6.45678*6.45868*6.4599*6.45678
03/26/2014 15:10:00*6.45868*6.45915*6.45924*6.45828
03/26/2014 15:15:00*6.45915*6.45787*6.46044*6.45787
03/26/2014 15:20:00*6.45787*6.45899*6.45899*6.45739
03/26/2014 15:25:00*6.45899*6.45843*6.45927*6.45824
03/26/2014 15:30:00*6.45843*6.45516*6.45872*6.45516
03/26/2014 15:35:00*6.45516*6.45672*6.45717*6.45516
03/26/2014 15:40:00*6.45672*6.45646*6.457*6.45646
03/26/2014 15:45:00*6.45646*6.45768*6.45801*6.45646
03/26/2014 15:50:00*6.45768*6.45838*6.45838*6.45746
03/26/2014 15:55:00*6.45838*6.46087*6.46129*6.45762
03/26/2014 16:00:00*6.46087*6.46116*6.46285*6.45932
03/26/2014 16:05:00*6.46116*6.46159*6.46312*6.46023
03/26/2014 16:10:00*6.46159*6.45985*6.46265*6.45953
03/26/2014 16:15:00*6.45985*6.46107*6.46138*6.45985
03/26/2014 16:20:00*6.46107*6.46434*6.46434*6.46073
03/26/2014 16:25:00*6.46434*6.4653*6.4653*6.463
03/26/2014 16:30:00*6.4653*6.4653*6.4657*6.46503
03/26/2014 16:35:00*6.4653*6.46424*6.4653*6.46336
03/26/2014 16:40:00*6.46424*6.46416*6.46444*6.46404
03/26/2014 16:45:00*6.46416*6.4647*6.4647*6.46399
03/26/2014 16:50:00*6.4647*6.46436*6.46586*6.46436
03/26/2014 16:55:00*6.46436*6.46528*6.46562*6.4642
03/26/2014 17:00:00*6.46528*6.4578*6.46549*6.4578
