03/24/2014 17:05:00*6.39431*6.39543*6.39543*6.39319
03/24/2014 17:10:00*6.39543*6.39876*6.39932*6.39537
03/24/2014 17:15:00*6.39876*6.39969*6.39969*6.39725
03/24/2014 17:20:00*6.39969*6.39915*6.4001*6.39824
03/24/2014 17:25:00*6.39915*6.39973*6.39989*6.39846
03/24/2014 17:30:00*6.39973*6.40008*6.40008*6.39886
03/24/2014 17:35:00*6.40008*6.40008*6.40052*6.39897
03/24/2014 17:40:00*6.40008*6.39945*6.4002*6.3991
03/24/2014 17:45:00*6.39945*6.39927*6.40111*6.3989
03/24/2014 17:50:00*6.39927*6.39865*6.40038*6.39865
03/24/2014 17:55:00*6.39865*6.39849*6.40081*6.39847
03/24/2014 18:00:00*6.39849*6.3981*6.3997*6.39787
03/24/2014 18:05:00*6.3981*6.39753*6.3981*6.39519
03/24/2014 18:10:00*6.39753*6.39753*6.39773*6.39748
03/24/2014 18:15:00*6.39753*6.39763*6.39793*6.39753
03/24/2014 18:20:00*6.39763*6.39803*6.39803*6.39763
03/24/2014 18:25:00*6.39803*6.39773*6.39803*6.3975
03/24/2014 18:30:00*6.39773*6.39773*6.39773*6.39773
03/24/2014 18:35:00*6.39773*6.39718*6.39773*6.39718
03/24/2014 18:40:00*6.39718*6.39718*6.39718*6.39698
03/24/2014 18:45:00*6.39718*6.39746*6.39746*6.39718
03/24/2014 18:50:00*6.39746*6.39734*6.39757*6.39694
03/24/2014 18:55:00*6.39734*6.3971*6.39734*6.3971
03/24/2014 19:00:00*6.3971*6.39589*6.39718*6.39518
03/24/2014 19:05:00*6.39589*6.39716*6.39716*6.3955
03/24/2014 19:10:00*6.39716*6.39731*6.39731*6.39658
03/24/2014 19:15:00*6.39731*6.39647*6.39754*6.39601
03/24/2014 19:20:00*6.39647*6.39647*6.39647*6.3957
03/24/2014 19:25:00*6.39647*6.39612*6.39705*6.39601
03/24/2014 19:30:00*6.39612*6.3967*6.3967*6.39543
03/24/2014 19:35:00*6.3967*6.39693*6.39693*6.39647
03/24/2014 19:40:00*6.39693*6.39764*6.39764*6.39635
03/24/2014 19:45:00*6.39764*6.39718*6.39764*6.39695
03/24/2014 19:50:00*6.39718*6.39671*6.39741*6.39602
03/24/2014 19:55:00*6.39671*6.39603*6.39741*6.39522
03/24/2014 20:00:00*6.39603*6.39672*6.39672*6.39579
03/24/2014 20:05:00*6.39672*6.3979*6.3989*6.39672
03/24/2014 20:10:00*6.3979*6.39733*6.3979*6.3965
03/24/2014 20:15:00*6.39733*6.39713*6.39733*6.39674
03/24/2014 20:20:00*6.39713*6.39702*6.39733*6.39676
03/24/2014 20:25:00*6.39702*6.39703*6.39733*6.39673
03/24/2014 20:30:00*6.39703*6.39703*6.39733*6.39625
03/24/2014 20:35:00*6.39703*6.39652*6.39733*6.3956
03/24/2014 20:40:00*6.39652*6.39662*6.397*6.39652
03/24/2014 20:45:00*6.39662*6.3975*6.3975*6.39635
03/24/2014 20:50:00*6.3975*6.3975*6.3975*6.3975
03/24/2014 20:55:00*6.3975*6.39856*6.39876*6.39728
03/24/2014 21:00:00*6.39856*6.39866*6.39876*6.39801
03/24/2014 21:05:00*6.39866*6.39816*6.3988*6.39816
03/24/2014 21:10:00*6.39816*6.39766*6.39816*6.39747
03/24/2014 21:15:00*6.39766*6.39747*6.39786*6.39747
03/24/2014 21:20:00*6.39747*6.3975*6.39786*6.39746
03/24/2014 21:25:00*6.3975*6.39776*6.39823*6.39746
03/24/2014 21:30:00*6.39776*6.39751*6.39821*6.39751
03/24/2014 21:35:00*6.39751*6.39825*6.3983*6.39651
03/24/2014 21:40:00*6.39825*6.3985*6.3985*6.39771
03/24/2014 21:45:00*6.3985*6.3982*6.3986*6.39737
03/24/2014 21:50:00*6.3982*6.3984*6.399*6.398
03/24/2014 21:55:00*6.3984*6.3984*6.3986*6.39818
03/24/2014 22:00:00*6.3984*6.3982*6.3984*6.39732
03/24/2014 22:05:00*6.3982*6.3983*6.3987*6.39791
03/24/2014 22:10:00*6.3983*6.3986*6.3987*6.39791
03/24/2014 22:15:00*6.3986*6.39687*6.3986*6.39687
03/24/2014 22:20:00*6.39687*6.39732*6.3976*6.39652
03/24/2014 22:25:00*6.39732*6.39709*6.39732*6.39709
03/24/2014 22:30:00*6.39709*6.39685*6.39732*6.39643
03/24/2014 22:35:00*6.39685*6.39678*6.39741*6.39643
03/24/2014 22:40:00*6.39678*6.39725*6.39759*6.39678
03/24/2014 22:45:00*6.39725*6.39725*6.39767*6.39725
03/24/2014 22:50:00*6.39725*6.39748*6.39748*6.39725
03/24/2014 22:55:00*6.39748*6.39796*6.3981*6.39748
03/24/2014 23:00:00*6.39796*6.3978*6.3981*6.39772
03/24/2014 23:05:00*6.3978*6.3978*6.3979*6.39748
03/24/2014 23:10:00*6.3978*6.3979*6.3979*6.39772
03/24/2014 23:15:00*6.3979*6.39772*6.3979*6.39772
03/24/2014 23:20:00*6.39772*6.3978*6.3979*6.3969
03/24/2014 23:25:00*6.3978*6.3979*6.3979*6.39778
03/24/2014 23:30:00*6.3979*6.3982*6.3982*6.3978
03/24/2014 23:35:00*6.3982*6.3982*6.3982*6.39761
03/24/2014 23:40:00*6.3982*6.3984*6.3986*6.39784
03/24/2014 23:45:00*6.3984*6.3984*6.3987*6.39831
03/24/2014 23:50:00*6.3984*6.3984*6.3985*6.3981
03/24/2014 23:55:00*6.3984*6.39831*6.3987*6.3983
03/25/2014 00:00:00*6.39831*6.3983*6.3986*6.39809
03/25/2014 00:05:00*6.3983*6.39796*6.3986*6.39796
03/25/2014 00:10:00*6.39796*6.3982*6.3983*6.39785
03/25/2014 00:15:00*6.3982*6.39823*6.3983*6.3981
03/25/2014 00:20:00*6.39823*6.3982*6.39876*6.3981
03/25/2014 00:25:00*6.3982*6.3983*6.39853*6.39796
03/25/2014 00:30:00*6.3983*6.3984*6.3984*6.39796
03/25/2014 00:35:00*6.3984*6.39842*6.3985*6.39825
03/25/2014 00:40:00*6.39842*6.39831*6.39842*6.39796
03/25/2014 00:45:00*6.39831*6.4013*6.40165*6.39831
03/25/2014 00:50:00*6.4013*6.40201*6.40201*6.40038
03/25/2014 00:55:00*6.40201*6.40205*6.40309*6.40077
03/25/2014 01:00:00*6.40205*6.40193*6.40274*6.40162
03/25/2014 01:05:00*6.40193*6.40248*6.4034*6.40182
03/25/2014 01:10:00*6.40248*6.40263*6.40263*6.4017
03/25/2014 01:15:00*6.40263*6.40189*6.40263*6.40147
03/25/2014 01:20:00*6.40189*6.40177*6.40189*6.40101
03/25/2014 01:25:00*6.40177*6.40177*6.40177*6.40177
03/25/2014 01:30:00*6.40177*6.40247*6.40247*6.40157
03/25/2014 01:35:00*6.40247*6.40227*6.40247*6.40177
03/25/2014 01:40:00*6.40227*6.40227*6.40247*6.40227
03/25/2014 01:45:00*6.40227*6.40237*6.40247*6.40207
03/25/2014 01:50:00*6.40237*6.40237*6.40237*6.4016
03/25/2014 01:55:00*6.40237*6.40217*6.40237*6.40217
03/25/2014 02:00:00*6.40217*6.40237*6.40237*6.40217
03/25/2014 02:05:00*6.40237*6.40185*6.40237*6.4018
03/25/2014 02:10:00*6.40185*6.39869*6.402*6.39708
03/25/2014 02:15:00*6.39869*6.39934*6.3997*6.3984
03/25/2014 02:20:00*6.39934*6.39915*6.39974*6.39892
03/25/2014 02:25:00*6.39915*6.39876*6.39915*6.39803
03/25/2014 02:30:00*6.39876*6.39811*6.39923*6.39768
03/25/2014 02:35:00*6.39811*6.39795*6.39896*6.39795
03/25/2014 02:40:00*6.39795*6.39487*6.39795*6.39487
03/25/2014 02:45:00*6.39487*6.39445*6.39511*6.39406
03/25/2014 02:50:00*6.39445*6.39665*6.39688*6.39445
03/25/2014 02:55:00*6.39665*6.39592*6.39685*6.39592
03/25/2014 03:00:00*6.39592*6.39642*6.39655*6.39482
03/25/2014 03:05:00*6.39642*6.3957*6.39642*6.39415
03/25/2014 03:10:00*6.3957*6.3947*6.3957*6.3942
03/25/2014 03:15:00*6.3947*6.3936*6.3954*6.3926
03/25/2014 03:20:00*6.3936*6.39455*6.3948*6.3936
03/25/2014 03:25:00*6.39455*6.39392*6.3955*6.39328
03/25/2014 03:30:00*6.39392*6.3946*6.39461*6.39345
03/25/2014 03:35:00*6.3946*6.39667*6.39672*6.3941
03/25/2014 03:40:00*6.39667*6.39782*6.39879*6.39625
03/25/2014 03:45:00*6.39782*6.39825*6.39912*6.39639
03/25/2014 03:50:00*6.39825*6.39777*6.399*6.39715
03/25/2014 03:55:00*6.39777*6.39805*6.39871*6.39592
03/25/2014 04:00:00*6.39805*6.39729*6.39873*6.39684
03/25/2014 04:05:00*6.39729*6.39682*6.398*6.39651
03/25/2014 04:10:00*6.39682*6.39849*6.39941*6.3961
03/25/2014 04:15:00*6.39849*6.39928*6.39955*6.39682
03/25/2014 04:20:00*6.39928*6.40037*6.40042*6.39873
03/25/2014 04:25:00*6.40037*6.40287*6.40287*6.4002
03/25/2014 04:30:00*6.40287*6.401*6.4031*6.401
03/25/2014 04:35:00*6.401*6.40515*6.40665*6.401
03/25/2014 04:40:00*6.40515*6.40266*6.40551*6.4026
03/25/2014 04:45:00*6.40266*6.406*6.406*6.40236
03/25/2014 04:50:00*6.406*6.4078*6.4078*6.4058
03/25/2014 04:55:00*6.4078*6.40649*6.40992*6.40578
03/25/2014 05:00:00*6.40649*6.408*6.40902*6.40541
03/25/2014 05:05:00*6.408*6.40257*6.4112*6.40247
03/25/2014 05:10:00*6.40257*6.40223*6.4057*6.40213
03/25/2014 05:15:00*6.40223*6.40196*6.40227*6.39976
03/25/2014 05:20:00*6.40196*6.40579*6.40634*6.40144
03/25/2014 05:25:00*6.40579*6.40686*6.40762*6.40481
03/25/2014 05:30:00*6.40686*6.4074*6.4101*6.4066
03/25/2014 05:35:00*6.4074*6.4106*6.412*6.4065
03/25/2014 05:40:00*6.4106*6.417*6.417*6.409
03/25/2014 05:45:00*6.417*6.4152*6.4184*6.41496
03/25/2014 05:50:00*6.4152*6.4167*6.4173*6.4152
03/25/2014 05:55:00*6.4167*6.4161*6.4183*6.416
03/25/2014 06:00:00*6.4161*6.414*6.4167*6.41324
03/25/2014 06:05:00*6.414*6.4157*6.4165*6.414
03/25/2014 06:10:00*6.4157*6.4171*6.41772*6.41539
03/25/2014 06:15:00*6.4171*6.418*6.41901*6.416
03/25/2014 06:20:00*6.418*6.41723*6.4184*6.4162
03/25/2014 06:25:00*6.41723*6.41599*6.41818*6.41562
03/25/2014 06:30:00*6.41599*6.4144*6.41625*6.41426
03/25/2014 06:35:00*6.4144*6.4095*6.4144*6.40829
03/25/2014 06:40:00*6.4095*6.4097*6.4111*6.4085
03/25/2014 06:45:00*6.4097*6.4115*6.41248*6.4097
03/25/2014 06:50:00*6.4115*6.41228*6.4124*6.41126
03/25/2014 06:55:00*6.41228*6.41028*6.41228*6.41028
03/25/2014 07:00:00*6.41028*6.4096*6.41107*6.40953
03/25/2014 07:05:00*6.4096*6.40883*6.41019*6.40877
03/25/2014 07:10:00*6.40883*6.40958*6.40974*6.40879
03/25/2014 07:15:00*6.40958*6.41029*6.41039*6.4088
03/25/2014 07:20:00*6.41029*6.40976*6.41055*6.4096
03/25/2014 07:25:00*6.40976*6.41016*6.41119*6.40926
03/25/2014 07:30:00*6.41016*6.4094*6.41056*6.40897
03/25/2014 07:35:00*6.4094*6.4128*6.4134*6.4094
03/25/2014 07:40:00*6.4128*6.41436*6.4145*6.4126
03/25/2014 07:45:00*6.41436*6.41426*6.4158*6.41397
03/25/2014 07:50:00*6.41426*6.4141*6.4147*6.41383
03/25/2014 07:55:00*6.4141*6.41528*6.41595*6.4141
03/25/2014 08:00:00*6.41528*6.4171*6.4175*6.41528
03/25/2014 08:05:00*6.4171*6.4168*6.41785*6.41557
03/25/2014 08:10:00*6.4168*6.4139*6.4168*6.4134
03/25/2014 08:15:00*6.4139*6.4139*6.4152*6.4134
03/25/2014 08:20:00*6.4139*6.4146*6.4147*6.41302
03/25/2014 08:25:00*6.4146*6.4156*6.4165*6.4146
03/25/2014 08:30:00*6.4156*6.4163*6.4175*6.4154
03/25/2014 08:35:00*6.4163*6.41489*6.4172*6.4141
03/25/2014 08:40:00*6.41489*6.4159*6.4159*6.41421
03/25/2014 08:45:00*6.4159*6.4135*6.4163*6.4118
03/25/2014 08:50:00*6.4135*6.4151*6.4153*6.41247
03/25/2014 08:55:00*6.4151*6.4248*6.4255*6.4151
03/25/2014 09:00:00*6.4248*6.4237*6.4251*6.42193
03/25/2014 09:05:00*6.4237*6.4222*6.4265*6.42158
03/25/2014 09:10:00*6.4222*6.42295*6.42334*6.42156
03/25/2014 09:15:00*6.42295*6.42333*6.4235*6.4202
03/25/2014 09:20:00*6.42333*6.42261*6.4242*6.42157
03/25/2014 09:25:00*6.42261*6.42173*6.4239*6.42135
03/25/2014 09:30:00*6.42173*6.4231*6.4231*6.42062
03/25/2014 09:35:00*6.4231*6.42122*6.4231*6.42029
03/25/2014 09:40:00*6.42122*6.42043*6.42194*6.42036
03/25/2014 09:45:00*6.42043*6.4236*6.42371*6.42036
03/25/2014 09:50:00*6.4236*6.4228*6.4236*6.42246
03/25/2014 09:55:00*6.4228*6.4231*6.4235*6.4225
03/25/2014 10:00:00*6.4231*6.4227*6.4231*6.4216
03/25/2014 10:05:00*6.4227*6.4219*6.4258*6.421
03/25/2014 10:10:00*6.4219*6.4203*6.422*6.4195
03/25/2014 10:15:00*6.4203*6.4207*6.422*6.4203
03/25/2014 10:20:00*6.4207*6.4196*6.4223*6.41886
03/25/2014 10:25:00*6.4196*6.41879*6.41995*6.41683
03/25/2014 10:30:00*6.41879*6.4206*6.4211*6.41871
03/25/2014 10:35:00*6.4206*6.42*6.4218*6.4199
03/25/2014 10:40:00*6.42*6.4197*6.4201*6.4186
03/25/2014 10:45:00*6.4197*6.4205*6.4205*6.4184
03/25/2014 10:50:00*6.4205*6.42017*6.4215*6.4187
03/25/2014 10:55:00*6.42017*6.4205*6.4211*6.41951
03/25/2014 11:00:00*6.4205*6.4202*6.4205*6.41835
03/25/2014 11:05:00*6.4202*6.4194*6.4204*6.419
03/25/2014 11:10:00*6.4194*6.421*6.4213*6.4192
03/25/2014 11:15:00*6.421*6.4168*6.4211*6.4168
03/25/2014 11:20:00*6.4168*6.41869*6.419*6.41643
03/25/2014 11:25:00*6.41869*6.41929*6.42049*6.41688
03/25/2014 11:30:00*6.41929*6.42423*6.42423*6.41901
03/25/2014 11:35:00*6.42423*6.42309*6.4249*6.4225
03/25/2014 11:40:00*6.42309*6.4223*6.4233*6.4217
03/25/2014 11:45:00*6.4223*6.42364*6.424*6.42212
03/25/2014 11:50:00*6.42364*6.42698*6.427*6.42349
03/25/2014 11:55:00*6.42698*6.43046*6.43113*6.4268
03/25/2014 12:00:00*6.43046*6.4271*6.4314*6.4262
03/25/2014 12:05:00*6.4271*6.4265*6.42892*6.425
03/25/2014 12:10:00*6.4265*6.42659*6.4281*6.42469
03/25/2014 12:15:00*6.42659*6.42748*6.42824*6.42589
03/25/2014 12:20:00*6.42748*6.4271*6.43834*6.4253
03/25/2014 12:25:00*6.4271*6.4312*6.4313*6.424
03/25/2014 12:30:00*6.4312*6.431*6.4329*6.42994
03/25/2014 12:35:00*6.431*6.4284*6.431*6.4249
03/25/2014 12:40:00*6.4284*6.4251*6.4302*6.42487
03/25/2014 12:45:00*6.4251*6.4189*6.4258*6.41156
03/25/2014 12:50:00*6.4189*6.41494*6.4196*6.41421
03/25/2014 12:55:00*6.41494*6.41375*6.41498*6.4101
03/25/2014 13:00:00*6.41375*6.41453*6.415*6.41139
03/25/2014 13:05:00*6.41453*6.41098*6.41453*6.41063
03/25/2014 13:10:00*6.41098*6.40842*6.41295*6.40806
03/25/2014 13:15:00*6.40842*6.40564*6.40842*6.40473
03/25/2014 13:20:00*6.40564*6.40365*6.4075*6.40077
03/25/2014 13:25:00*6.40365*6.40031*6.40365*6.39745
03/25/2014 13:30:00*6.40031*6.40022*6.40081*6.39832
03/25/2014 13:35:00*6.40022*6.39657*6.40055*6.3961
03/25/2014 13:40:00*6.39657*6.39885*6.3992*6.39627
03/25/2014 13:45:00*6.39885*6.39758*6.39905*6.39751
03/25/2014 13:50:00*6.39758*6.39516*6.39821*6.39484
03/25/2014 13:55:00*6.39516*6.39407*6.3955*6.39252
03/25/2014 14:00:00*6.39407*6.40066*6.40194*6.39369
03/25/2014 14:05:00*6.40066*6.4023*6.4036*6.39987
03/25/2014 14:10:00*6.4023*6.401*6.4038*6.4006
03/25/2014 14:15:00*6.401*6.40017*6.4013*6.39914
03/25/2014 14:20:00*6.40017*6.40141*6.40326*6.39989
03/25/2014 14:25:00*6.40141*6.40264*6.40309*6.40097
03/25/2014 14:30:00*6.40264*6.40312*6.40322*6.40093
03/25/2014 14:35:00*6.40312*6.40472*6.40514*6.40312
03/25/2014 14:40:00*6.40472*6.4045*6.40518*6.4041
03/25/2014 14:45:00*6.4045*6.40372*6.4045*6.40351
03/25/2014 14:50:00*6.40372*6.40372*6.40383*6.40319
03/25/2014 14:55:00*6.40372*6.4012*6.405*6.4012
03/25/2014 15:00:00*6.4012*6.4011*6.4019*6.4007
03/25/2014 15:05:00*6.4011*6.40139*6.40249*6.40062
03/25/2014 15:10:00*6.40139*6.40168*6.40201*6.40139
03/25/2014 15:15:00*6.40168*6.40035*6.40247*6.40035
03/25/2014 15:20:00*6.40035*6.39936*6.40068*6.39936
03/25/2014 15:25:00*6.39936*6.39957*6.40099*6.39881
03/25/2014 15:30:00*6.39957*6.40128*6.40228*6.39957
03/25/2014 15:35:00*6.40128*6.40223*6.40223*6.40027
03/25/2014 15:40:00*6.40223*6.402*6.40223*6.40102
03/25/2014 15:45:00*6.402*6.401*6.40335*6.40014
03/25/2014 15:50:00*6.401*6.40288*6.4034*6.401
03/25/2014 15:55:00*6.40288*6.40313*6.40353*6.40104
03/25/2014 16:00:00*6.40313*6.40157*6.40351*6.40111
03/25/2014 16:05:00*6.40157*6.40125*6.40209*6.40073
03/25/2014 16:10:00*6.40125*6.40138*6.40165*6.40125
03/25/2014 16:15:00*6.40138*6.40156*6.40283*6.40138
03/25/2014 16:20:00*6.40156*6.3991*6.40175*6.39895
03/25/2014 16:25:00*6.3991*6.39939*6.39939*6.39878
03/25/2014 16:30:00*6.39939*6.40008*6.40074*6.39933
03/25/2014 16:35:00*6.40008*6.40129*6.40164*6.39984
03/25/2014 16:40:00*6.40129*6.40028*6.40164*6.40019
03/25/2014 16:45:00*6.40028*6.40124*6.40236*6.40028
03/25/2014 16:50:00*6.40124*6.401*6.40179*6.401
03/25/2014 16:55:00*6.401*6.39958*6.40104*6.39949
03/25/2014 17:00:00*6.39958*6.39849*6.4002*6.39826
