03/23/2014 17:05:00*6.4108*6.41246*6.4125*6.40779
03/23/2014 17:10:00*6.41246*6.41261*6.41279*6.41187
03/23/2014 17:15:00*6.41261*6.41065*6.41445*6.41065
03/23/2014 17:20:00*6.41065*6.41101*6.41125*6.41065
03/23/2014 17:25:00*6.41101*6.412*6.4133*6.41098
03/23/2014 17:30:00*6.412*6.4122*6.4124*6.41137
03/23/2014 17:35:00*6.4122*6.4141*6.41422*6.4122
03/23/2014 17:40:00*6.4141*6.41432*6.41434*6.4141
03/23/2014 17:45:00*6.41432*6.416*6.4161*6.41341
03/23/2014 17:50:00*6.416*6.4169*6.417*6.4142
03/23/2014 17:55:00*6.4169*6.4148*6.4179*6.4143
03/23/2014 18:00:00*6.4148*6.4161*6.4169*6.4142
03/23/2014 18:05:00*6.4161*6.4196*6.4196*6.4161
03/23/2014 18:10:00*6.4196*6.4202*6.4207*6.4195
03/23/2014 18:15:00*6.4202*6.4201*6.4205*6.4199
03/23/2014 18:20:00*6.4201*6.4203*6.4204*6.4197
03/23/2014 18:25:00*6.4203*6.421*6.4212*6.4203
03/23/2014 18:30:00*6.421*6.4192*6.4212*6.4192
03/23/2014 18:35:00*6.4192*6.4191*6.4197*6.41791
03/23/2014 18:40:00*6.4191*6.4201*6.4209*6.4191
03/23/2014 18:45:00*6.4201*6.41788*6.4201*6.41788
03/23/2014 18:50:00*6.41788*6.41884*6.4196*6.41778
03/23/2014 18:55:00*6.41884*6.41882*6.41894*6.41875
03/23/2014 19:00:00*6.41882*6.4192*6.4194*6.41882
03/23/2014 19:05:00*6.4192*6.41836*6.4192*6.41836
03/23/2014 19:10:00*6.41836*6.41821*6.4185*6.41821
03/23/2014 19:15:00*6.41821*6.4182*6.41843*6.4182
03/23/2014 19:20:00*6.4182*6.4189*6.419*6.4182
03/23/2014 19:25:00*6.4189*6.4185*6.4194*6.41826
03/23/2014 19:30:00*6.4185*6.4172*6.4189*6.4163
03/23/2014 19:35:00*6.4172*6.4171*6.4173*6.4168
03/23/2014 19:40:00*6.4171*6.4161*6.4171*6.416
03/23/2014 19:45:00*6.4161*6.4156*6.4163*6.4147
03/23/2014 19:50:00*6.4156*6.4166*6.4168*6.4155
03/23/2014 19:55:00*6.4166*6.4162*6.4166*6.4161
03/23/2014 20:00:00*6.4162*6.4151*6.4163*6.4148
03/23/2014 20:05:00*6.4151*6.4182*6.4182*6.4151
03/23/2014 20:10:00*6.4182*6.4186*6.4187*6.4174
03/23/2014 20:15:00*6.4186*6.4189*6.4191*6.4185
03/23/2014 20:20:00*6.4189*6.41946*6.41992*6.4182
03/23/2014 20:25:00*6.41946*6.41946*6.41946*6.41922
03/23/2014 20:30:00*6.41946*6.41946*6.41967*6.41922
03/23/2014 20:35:00*6.41946*6.41969*6.41969*6.41946
03/23/2014 20:40:00*6.41969*6.41887*6.41969*6.41864
03/23/2014 20:45:00*6.41887*6.41915*6.41915*6.41844
03/23/2014 20:50:00*6.41915*6.41944*6.41944*6.41893
03/23/2014 20:55:00*6.41944*6.41888*6.41995*6.41868
03/23/2014 21:00:00*6.41888*6.41974*6.42049*6.41858
03/23/2014 21:05:00*6.41974*6.42084*6.42137*6.41907
03/23/2014 21:10:00*6.42084*6.42146*6.42177*6.42084
03/23/2014 21:15:00*6.42146*6.42022*6.42146*6.42022
03/23/2014 21:20:00*6.42022*6.42001*6.42022*6.42
03/23/2014 21:25:00*6.42001*6.41924*6.42027*6.41924
03/23/2014 21:30:00*6.41924*6.41917*6.41924*6.41897
03/23/2014 21:35:00*6.41917*6.41844*6.41917*6.41844
03/23/2014 21:40:00*6.41844*6.41828*6.41844*6.41781
03/23/2014 21:45:00*6.41828*6.41804*6.41828*6.41758
03/23/2014 21:50:00*6.41804*6.42052*6.42052*6.41779
03/23/2014 21:55:00*6.42052*6.42155*6.42155*6.42052
03/23/2014 22:00:00*6.42155*6.42046*6.42155*6.41983
03/23/2014 22:05:00*6.42046*6.41972*6.42046*6.41951
03/23/2014 22:10:00*6.41972*6.41827*6.41992*6.41781
03/23/2014 22:15:00*6.41827*6.41764*6.41867*6.41744
03/23/2014 22:20:00*6.41764*6.41819*6.41826*6.41738
03/23/2014 22:25:00*6.41819*6.41727*6.41908*6.41699
03/23/2014 22:30:00*6.41727*6.41749*6.41749*6.41727
03/23/2014 22:35:00*6.41749*6.41728*6.41789*6.41728
03/23/2014 22:40:00*6.41728*6.41728*6.41728*6.41728
03/23/2014 22:45:00*6.41728*6.41618*6.41728*6.41618
03/23/2014 22:50:00*6.41618*6.41629*6.41629*6.41595
03/23/2014 22:55:00*6.41629*6.41606*6.41651*6.41606
03/23/2014 23:00:00*6.41606*6.41651*6.41651*6.41606
03/23/2014 23:05:00*6.41651*6.41651*6.41651*6.41651
03/23/2014 23:10:00*6.41651*6.4161*6.41651*6.41587
03/23/2014 23:15:00*6.4161*6.41621*6.41629*6.4158
03/23/2014 23:20:00*6.41621*6.41621*6.41621*6.41534
03/23/2014 23:25:00*6.41621*6.41629*6.41641*6.41616
03/23/2014 23:30:00*6.41629*6.41711*6.41711*6.41587
03/23/2014 23:35:00*6.41711*6.41558*6.41714*6.41558
03/23/2014 23:40:00*6.41558*6.41706*6.41708*6.41554
03/23/2014 23:45:00*6.41706*6.41613*6.41708*6.41595
03/23/2014 23:50:00*6.41613*6.41592*6.41613*6.41592
03/23/2014 23:55:00*6.41592*6.41548*6.41592*6.41524
03/24/2014 00:00:00*6.41548*6.41548*6.41548*6.41548
03/24/2014 00:05:00*6.41548*6.41524*6.41548*6.41524
03/24/2014 00:10:00*6.41524*6.41548*6.41548*6.41524
03/24/2014 00:15:00*6.41548*6.41501*6.41548*6.41469
03/24/2014 00:20:00*6.41501*6.41487*6.41502*6.41335
03/24/2014 00:25:00*6.41487*6.41472*6.41545*6.41472
03/24/2014 00:30:00*6.41472*6.41461*6.41521*6.41461
03/24/2014 00:35:00*6.41461*6.41461*6.41461*6.41461
03/24/2014 00:40:00*6.41461*6.41461*6.41461*6.41461
03/24/2014 00:45:00*6.41461*6.41461*6.41461*6.41409
03/24/2014 00:50:00*6.41461*6.41496*6.41496*6.41461
03/24/2014 00:55:00*6.41496*6.41473*6.41514*6.41473
03/24/2014 01:00:00*6.41473*6.41473*6.41473*6.41473
03/24/2014 01:05:00*6.41473*6.41493*6.41493*6.41473
03/24/2014 01:10:00*6.41493*6.41512*6.41514*6.41493
03/24/2014 01:15:00*6.41512*6.41512*6.41512*6.41512
03/24/2014 01:20:00*6.41512*6.41575*6.4164*6.41404
03/24/2014 01:25:00*6.41575*6.41477*6.41583*6.41464
03/24/2014 01:30:00*6.41477*6.41427*6.41496*6.41365
03/24/2014 01:35:00*6.41427*6.41549*6.41606*6.41337
03/24/2014 01:40:00*6.41549*6.41585*6.41588*6.41469
03/24/2014 01:45:00*6.41585*6.41583*6.41585*6.41583
03/24/2014 01:50:00*6.41583*6.41513*6.41583*6.41513
03/24/2014 01:55:00*6.41513*6.41484*6.41513*6.41484
03/24/2014 02:00:00*6.41484*6.41437*6.41522*6.41353
03/24/2014 02:05:00*6.41437*6.41434*6.41459*6.41366
03/24/2014 02:10:00*6.41434*6.41477*6.41477*6.41342
03/24/2014 02:15:00*6.41477*6.41448*6.41495*6.41328
03/24/2014 02:20:00*6.41448*6.414*6.41448*6.41382
03/24/2014 02:25:00*6.414*6.4131*6.41417*6.4131
03/24/2014 02:30:00*6.4131*6.41313*6.41332*6.4131
03/24/2014 02:35:00*6.41313*6.41252*6.41313*6.41185
03/24/2014 02:40:00*6.41252*6.41272*6.41321*6.41233
03/24/2014 02:45:00*6.41272*6.41354*6.41384*6.41249
03/24/2014 02:50:00*6.41354*6.41403*6.41461*6.41354
03/24/2014 02:55:00*6.41403*6.4146*6.4146*6.41403
03/24/2014 03:00:00*6.4146*6.415*6.4153*6.4146
03/24/2014 03:05:00*6.415*6.419*6.4199*6.4137
03/24/2014 03:10:00*6.419*6.41664*6.4194*6.4157
03/24/2014 03:15:00*6.41664*6.41652*6.4185*6.41652
03/24/2014 03:20:00*6.41652*6.4156*6.41652*6.4155
03/24/2014 03:25:00*6.4156*6.4171*6.4175*6.4149
03/24/2014 03:30:00*6.4171*6.4177*6.4177*6.4161
03/24/2014 03:35:00*6.4177*6.41772*6.4191*6.4171
03/24/2014 03:40:00*6.41772*6.41641*6.41772*6.41632
03/24/2014 03:45:00*6.41641*6.41944*6.41961*6.41641
03/24/2014 03:50:00*6.41944*6.4224*6.4253*6.4188
03/24/2014 03:55:00*6.4224*6.42227*6.4247*6.4209
03/24/2014 04:00:00*6.42227*6.42518*6.42876*6.42053
03/24/2014 04:05:00*6.42518*6.42366*6.42518*6.4115
03/24/2014 04:10:00*6.42366*6.4169*6.4237*6.416
03/24/2014 04:15:00*6.4169*6.4165*6.4196*6.4152
03/24/2014 04:20:00*6.4165*6.41457*6.4183*6.41364
03/24/2014 04:25:00*6.41457*6.4141*6.4149*6.41185
03/24/2014 04:30:00*6.4141*6.41349*6.4144*6.4129
03/24/2014 04:35:00*6.41349*6.4233*6.42431*6.41349
03/24/2014 04:40:00*6.4233*6.42511*6.4278*6.4233
03/24/2014 04:45:00*6.42511*6.42373*6.42639*6.42314
03/24/2014 04:50:00*6.42373*6.42113*6.42401*6.42113
03/24/2014 04:55:00*6.42113*6.4205*6.42122*6.41844
03/24/2014 05:00:00*6.4205*6.4255*6.4275*6.4195
03/24/2014 05:05:00*6.4255*6.4242*6.43106*6.42288
03/24/2014 05:10:00*6.4242*6.42425*6.4267*6.42173
03/24/2014 05:15:00*6.42425*6.4296*6.4302*6.4242
03/24/2014 05:20:00*6.4296*6.43385*6.43466*6.4292
03/24/2014 05:25:00*6.43385*6.43268*6.43455*6.43233
03/24/2014 05:30:00*6.43268*6.43723*6.43723*6.43268
03/24/2014 05:35:00*6.43723*6.4373*6.4385*6.43667
03/24/2014 05:40:00*6.4373*6.43799*6.4388*6.43694
03/24/2014 05:45:00*6.43799*6.43758*6.4383*6.43717
03/24/2014 05:50:00*6.43758*6.43691*6.438*6.43691
03/24/2014 05:55:00*6.43691*6.43665*6.4377*6.43651
03/24/2014 06:00:00*6.43665*6.43501*6.437*6.43467
03/24/2014 06:05:00*6.43501*6.43588*6.43588*6.4343
03/24/2014 06:10:00*6.43588*6.43669*6.43734*6.43479
03/24/2014 06:15:00*6.43669*6.4379*6.4385*6.43584
03/24/2014 06:20:00*6.4379*6.4373*6.4391*6.43468
03/24/2014 06:25:00*6.4373*6.4316*6.4375*6.4316
03/24/2014 06:30:00*6.4316*6.43752*6.43752*6.43062
03/24/2014 06:35:00*6.43752*6.43734*6.43945*6.43734
03/24/2014 06:40:00*6.43734*6.43642*6.4385*6.43632
03/24/2014 06:45:00*6.43642*6.43791*6.439*6.43619
03/24/2014 06:50:00*6.43791*6.43756*6.43815*6.43721
03/24/2014 06:55:00*6.43756*6.43822*6.43876*6.43717
03/24/2014 07:00:00*6.43822*6.43484*6.43846*6.43413
03/24/2014 07:05:00*6.43484*6.4364*6.43659*6.43414
03/24/2014 07:10:00*6.4364*6.4397*6.4397*6.4364
03/24/2014 07:15:00*6.4397*6.43838*6.4399*6.43802
03/24/2014 07:20:00*6.43838*6.4393*6.4394*6.43802
03/24/2014 07:25:00*6.4393*6.4399*6.44073*6.43789
03/24/2014 07:30:00*6.4399*6.4403*6.44075*6.4399
03/24/2014 07:35:00*6.4403*6.4386*6.44058*6.43837
03/24/2014 07:40:00*6.4386*6.43767*6.43925*6.43757
03/24/2014 07:45:00*6.43767*6.4391*6.4405*6.43754
03/24/2014 07:50:00*6.4391*6.4402*6.4412*6.439
03/24/2014 07:55:00*6.4402*6.4416*6.4417*6.4398
03/24/2014 08:00:00*6.4416*6.44261*6.44422*6.4416
03/24/2014 08:05:00*6.44261*6.4439*6.4444*6.44199
03/24/2014 08:10:00*6.4439*6.4427*6.44422*6.44218
03/24/2014 08:15:00*6.4427*6.4422*6.4428*6.442
03/24/2014 08:20:00*6.4422*6.4399*6.4422*6.43924
03/24/2014 08:25:00*6.4399*6.43886*6.44*6.4384
03/24/2014 08:30:00*6.43886*6.4387*6.43954*6.4384
03/24/2014 08:35:00*6.4387*6.44007*6.44063*6.43799
03/24/2014 08:40:00*6.44007*6.438*6.44007*6.43761
03/24/2014 08:45:00*6.438*6.4377*6.4385*6.4368
03/24/2014 08:50:00*6.4377*6.4367*6.4377*6.4357
03/24/2014 08:55:00*6.4367*6.4359*6.4372*6.4359
03/24/2014 09:00:00*6.4359*6.4344*6.4361*6.43365
03/24/2014 09:05:00*6.4344*6.4343*6.43567*6.43408
03/24/2014 09:10:00*6.4343*6.4343*6.4344*6.43233
03/24/2014 09:15:00*6.4343*6.4348*6.435*6.4321
03/24/2014 09:20:00*6.4348*6.4356*6.4365*6.4334
03/24/2014 09:25:00*6.4356*6.4357*6.4367*6.4349
03/24/2014 09:30:00*6.4357*6.43533*6.4374*6.4352
03/24/2014 09:35:00*6.43533*6.4333*6.4355*6.4333
03/24/2014 09:40:00*6.4333*6.43246*6.4339*6.43237
03/24/2014 09:45:00*6.43246*6.4329*6.4331*6.43209
03/24/2014 09:50:00*6.4329*6.431*6.4329*6.42998
03/24/2014 09:55:00*6.431*6.4316*6.4334*6.431
03/24/2014 10:00:00*6.4316*6.4347*6.4347*6.4315
03/24/2014 10:05:00*6.4347*6.4373*6.4377*6.4336
03/24/2014 10:10:00*6.4373*6.4369*6.4384*6.4361
03/24/2014 10:15:00*6.4369*6.4382*6.4384*6.4368
03/24/2014 10:20:00*6.4382*6.4375*6.43895*6.4368
03/24/2014 10:25:00*6.4375*6.4353*6.43838*6.4352
03/24/2014 10:30:00*6.4353*6.43426*6.43726*6.43426
03/24/2014 10:35:00*6.43426*6.43482*6.4357*6.43402
03/24/2014 10:40:00*6.43482*6.4317*6.435*6.43129
03/24/2014 10:45:00*6.4317*6.43273*6.43273*6.43063
03/24/2014 10:50:00*6.43273*6.43251*6.43418*6.43173
03/24/2014 10:55:00*6.43251*6.4348*6.43539*6.43251
03/24/2014 11:00:00*6.4348*6.4343*6.4357*6.434
03/24/2014 11:05:00*6.4343*6.4363*6.43787*6.4339
03/24/2014 11:10:00*6.4363*6.4366*6.4376*6.436
03/24/2014 11:15:00*6.4366*6.43624*6.4375*6.43621
03/24/2014 11:20:00*6.43624*6.4359*6.4363*6.4348
03/24/2014 11:25:00*6.4359*6.4349*6.4362*6.43454
03/24/2014 11:30:00*6.4349*6.4356*6.4362*6.43456
03/24/2014 11:35:00*6.4356*6.434*6.4361*6.4315
03/24/2014 11:40:00*6.434*6.4341*6.4347*6.4331
03/24/2014 11:45:00*6.4341*6.4353*6.4357*6.4336
03/24/2014 11:50:00*6.4353*6.4315*6.4357*6.43134
03/24/2014 11:55:00*6.4315*6.42787*6.4316*6.4274
03/24/2014 12:00:00*6.42787*6.4284*6.4296*6.4261
03/24/2014 12:05:00*6.4284*6.4282*6.4302*6.42615
03/24/2014 12:10:00*6.4282*6.4289*6.4295*6.4282
03/24/2014 12:15:00*6.4289*6.4284*6.4293*6.42805
03/24/2014 12:20:00*6.4284*6.4291*6.4301*6.4279
03/24/2014 12:25:00*6.4291*6.4272*6.42966*6.4268
03/24/2014 12:30:00*6.4272*6.4278*6.4283*6.4264
03/24/2014 12:35:00*6.4278*6.4256*6.428*6.4248
03/24/2014 12:40:00*6.4256*6.4272*6.4276*6.42553
03/24/2014 12:45:00*6.4272*6.4257*6.4274*6.4248
03/24/2014 12:50:00*6.4257*6.4248*6.4261*6.4234
03/24/2014 12:55:00*6.4248*6.4241*6.4278*6.42382
03/24/2014 13:00:00*6.4241*6.4246*6.4249*6.4236
03/24/2014 13:05:00*6.4246*6.4242*6.4246*6.4237
03/24/2014 13:10:00*6.4242*6.4244*6.425*6.4238
03/24/2014 13:15:00*6.4244*6.4239*6.4252*6.4218
03/24/2014 13:20:00*6.4239*6.42272*6.4242*6.4217
03/24/2014 13:25:00*6.42272*6.42197*6.42294*6.42182
03/24/2014 13:30:00*6.42197*6.41764*6.42222*6.4153
03/24/2014 13:35:00*6.41764*6.41722*6.41764*6.41535
03/24/2014 13:40:00*6.41722*6.41428*6.41722*6.41428
03/24/2014 13:45:00*6.41428*6.40928*6.41428*6.40901
03/24/2014 13:50:00*6.40928*6.4077*6.40928*6.40583
03/24/2014 13:55:00*6.4077*6.39942*6.4077*6.3954
03/24/2014 14:00:00*6.39942*6.3788*6.39962*6.3786
03/24/2014 14:05:00*6.3788*6.3892*6.3893*6.3788
03/24/2014 14:10:00*6.3892*6.39343*6.39343*6.3884
03/24/2014 14:15:00*6.39343*6.39465*6.39486*6.39137
03/24/2014 14:20:00*6.39465*6.39674*6.39723*6.39197
03/24/2014 14:25:00*6.39674*6.39608*6.39718*6.39412
03/24/2014 14:30:00*6.39608*6.39605*6.39866*6.39594
03/24/2014 14:35:00*6.39605*6.39698*6.3978*6.39605
03/24/2014 14:40:00*6.39698*6.39919*6.40073*6.3969
03/24/2014 14:45:00*6.39919*6.3983*6.40061*6.3983
03/24/2014 14:50:00*6.3983*6.39763*6.39915*6.39664
03/24/2014 14:55:00*6.39763*6.3969*6.39763*6.39624
03/24/2014 15:00:00*6.3969*6.39661*6.3979*6.3966
03/24/2014 15:05:00*6.39661*6.39675*6.39728*6.39611
03/24/2014 15:10:00*6.39675*6.39718*6.39718*6.39586
03/24/2014 15:15:00*6.39718*6.39937*6.3999*6.39713
03/24/2014 15:20:00*6.39937*6.39736*6.39972*6.39732
03/24/2014 15:25:00*6.39736*6.39753*6.39754*6.39699
03/24/2014 15:30:00*6.39753*6.39725*6.39769*6.39725
03/24/2014 15:35:00*6.39725*6.39559*6.39749*6.39484
03/24/2014 15:40:00*6.39559*6.3945*6.39562*6.39432
03/24/2014 15:45:00*6.3945*6.39388*6.39458*6.39369
03/24/2014 15:50:00*6.39388*6.39349*6.39388*6.39316
03/24/2014 15:55:00*6.39349*6.39366*6.39507*6.39349
03/24/2014 16:00:00*6.39366*6.39491*6.3954*6.39365
03/24/2014 16:05:00*6.39491*6.39346*6.39495*6.39322
03/24/2014 16:10:00*6.39346*6.39389*6.39393*6.39319
03/24/2014 16:15:00*6.39389*6.3943*6.39454*6.39382
03/24/2014 16:20:00*6.3943*6.39409*6.39434*6.39392
03/24/2014 16:25:00*6.39409*6.3957*6.39608*6.39409
03/24/2014 16:30:00*6.3957*6.39934*6.40142*6.39565
03/24/2014 16:35:00*6.39934*6.40058*6.40089*6.39934
03/24/2014 16:40:00*6.40058*6.3997*6.40058*6.3984
03/24/2014 16:45:00*6.3997*6.4*6.40067*6.39913
03/24/2014 16:50:00*6.4*6.3995*6.40027*6.3992
03/24/2014 16:55:00*6.3995*6.3986*6.4002*6.3984
03/24/2014 17:00:00*6.3986*6.39431*6.3989*6.39346
