03/23/2014 15:00:00*6.41595*6.41555*6.41596*6.41555
03/23/2014 15:05:00*6.41555*6.41444*6.41612*6.41406
03/23/2014 15:10:00*6.41444*6.41366*6.4153*6.41359
03/23/2014 15:15:00*6.41366*6.41368*6.41368*6.4135
03/23/2014 15:20:00*6.41368*6.41205*6.41386*6.41205
03/23/2014 15:25:00*6.41205*6.41283*6.41289*6.41205
03/23/2014 15:30:00*6.41283*6.41486*6.41528*6.4128
03/23/2014 15:35:00*6.41486*6.41465*6.4156*6.41464
03/23/2014 15:40:00*6.41465*6.41388*6.41474*6.41388
03/23/2014 15:45:00*6.41388*6.41567*6.41597*6.41071
03/23/2014 15:50:00*6.41567*6.41567*6.41639*6.41403
03/23/2014 15:55:00*6.41567*6.41342*6.41625*6.41342
03/23/2014 16:00:00*6.41342*6.41505*6.41651*6.41342
03/23/2014 16:05:00*6.41505*6.4155*6.41551*6.41505
03/23/2014 16:10:00*6.4155*6.41457*6.4155*6.41433
03/23/2014 16:15:00*6.41457*6.41514*6.41514*6.41457
03/23/2014 16:20:00*6.41514*6.41366*6.41514*6.41329
03/23/2014 16:25:00*6.41366*6.41329*6.41377*6.41328
03/23/2014 16:30:00*6.41329*6.41292*6.41374*6.41292
03/23/2014 16:35:00*6.41292*6.4138*6.4138*6.41292
03/23/2014 16:40:00*6.4138*6.4151*6.41555*6.41369
03/23/2014 16:45:00*6.4151*6.41505*6.41555*6.41504
03/23/2014 16:50:00*6.41505*6.41491*6.41519*6.41482
03/23/2014 16:55:00*6.41491*6.41492*6.41502*6.41491
03/23/2014 17:00:00*6.41492*6.4108*6.41492*6.4108
